GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 1.35709 1.35280 -0.00429 -0.3% 1.34568
High 1.35848 1.35813 -0.00035 0.0% 1.36165
Low 1.35076 1.35244 0.00168 0.1% 1.34556
Close 1.35267 1.35508 0.00241 0.2% 1.35267
Range 0.00772 0.00569 -0.00203 -26.3% 0.01609
ATR 0.00906 0.00882 -0.00024 -2.7% 0.00000
Volume 195,685 157,242 -38,443 -19.6% 956,529
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.37229 1.36937 1.35821
R3 1.36660 1.36368 1.35664
R2 1.36091 1.36091 1.35612
R1 1.35799 1.35799 1.35560 1.35945
PP 1.35522 1.35522 1.35522 1.35595
S1 1.35230 1.35230 1.35456 1.35376
S2 1.34953 1.34953 1.35404
S3 1.34384 1.34661 1.35352
S4 1.33815 1.34092 1.35195
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40156 1.39321 1.36152
R3 1.38547 1.37712 1.35709
R2 1.36938 1.36938 1.35562
R1 1.36103 1.36103 1.35414 1.36521
PP 1.35329 1.35329 1.35329 1.35538
S1 1.34494 1.34494 1.35120 1.34912
S2 1.33720 1.33720 1.34972
S3 1.32111 1.32885 1.34825
S4 1.30502 1.31276 1.34382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36165 1.34924 0.01241 0.9% 0.00710 0.5% 47% False False 184,143
10 1.36165 1.34163 0.02002 1.5% 0.00771 0.6% 67% False False 191,514
20 1.36165 1.31403 0.04762 3.5% 0.00882 0.7% 86% False False 199,890
40 1.36165 1.29665 0.06500 4.8% 0.00964 0.7% 90% False False 210,711
60 1.36165 1.27087 0.09078 6.7% 0.01003 0.7% 93% False False 214,879
80 1.36165 1.24419 0.11746 8.7% 0.00962 0.7% 94% False False 218,739
100 1.36165 1.21609 0.14556 10.7% 0.00978 0.7% 95% False False 222,899
120 1.36165 1.21004 0.15161 11.2% 0.00996 0.7% 96% False False 221,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.38231
2.618 1.37303
1.618 1.36734
1.000 1.36382
0.618 1.36165
HIGH 1.35813
0.618 1.35596
0.500 1.35529
0.382 1.35461
LOW 1.35244
0.618 1.34892
1.000 1.34675
1.618 1.34323
2.618 1.33754
4.250 1.32826
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 1.35529 1.35621
PP 1.35522 1.35583
S1 1.35515 1.35546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.