GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 1.35280 1.35512 0.00232 0.2% 1.34568
High 1.35813 1.35658 -0.00155 -0.1% 1.36165
Low 1.35244 1.34563 -0.00681 -0.5% 1.34556
Close 1.35508 1.34984 -0.00524 -0.4% 1.35267
Range 0.00569 0.01095 0.00526 92.4% 0.01609
ATR 0.00882 0.00897 0.00015 1.7% 0.00000
Volume 157,242 198,535 41,293 26.3% 956,529
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38353 1.37764 1.35586
R3 1.37258 1.36669 1.35285
R2 1.36163 1.36163 1.35185
R1 1.35574 1.35574 1.35084 1.35321
PP 1.35068 1.35068 1.35068 1.34942
S1 1.34479 1.34479 1.34884 1.34226
S2 1.33973 1.33973 1.34783
S3 1.32878 1.33384 1.34683
S4 1.31783 1.32289 1.34382
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40156 1.39321 1.36152
R3 1.38547 1.37712 1.35709
R2 1.36938 1.36938 1.35562
R1 1.36103 1.36103 1.35414 1.36521
PP 1.35329 1.35329 1.35329 1.35538
S1 1.34494 1.34494 1.35120 1.34912
S2 1.33720 1.33720 1.34972
S3 1.32111 1.32885 1.34825
S4 1.30502 1.31276 1.34382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36165 1.34563 0.01602 1.2% 0.00796 0.6% 26% False True 187,703
10 1.36165 1.34163 0.02002 1.5% 0.00795 0.6% 41% False False 192,301
20 1.36165 1.31701 0.04464 3.3% 0.00858 0.6% 74% False False 197,745
40 1.36165 1.30643 0.05522 4.1% 0.00947 0.7% 79% False False 205,792
60 1.36165 1.27087 0.09078 6.7% 0.01013 0.8% 87% False False 214,662
80 1.36165 1.25500 0.10665 7.9% 0.00960 0.7% 89% False False 218,073
100 1.36165 1.21609 0.14556 10.8% 0.00976 0.7% 92% False False 222,520
120 1.36165 1.21004 0.15161 11.2% 0.00998 0.7% 92% False False 222,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.40312
2.618 1.38525
1.618 1.37430
1.000 1.36753
0.618 1.36335
HIGH 1.35658
0.618 1.35240
0.500 1.35111
0.382 1.34981
LOW 1.34563
0.618 1.33886
1.000 1.33468
1.618 1.32791
2.618 1.31696
4.250 1.29909
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 1.35111 1.35206
PP 1.35068 1.35132
S1 1.35026 1.35058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.