GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 1.35512 1.34984 -0.00528 -0.4% 1.34568
High 1.35658 1.35673 0.00015 0.0% 1.36165
Low 1.34563 1.34643 0.00080 0.1% 1.34556
Close 1.34984 1.35471 0.00487 0.4% 1.35267
Range 0.01095 0.01030 -0.00065 -5.9% 0.01609
ATR 0.00897 0.00907 0.00009 1.1% 0.00000
Volume 198,535 207,565 9,030 4.5% 956,529
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38352 1.37942 1.36038
R3 1.37322 1.36912 1.35754
R2 1.36292 1.36292 1.35660
R1 1.35882 1.35882 1.35565 1.36087
PP 1.35262 1.35262 1.35262 1.35365
S1 1.34852 1.34852 1.35377 1.35057
S2 1.34232 1.34232 1.35282
S3 1.33202 1.33822 1.35188
S4 1.32172 1.32792 1.34905
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40156 1.39321 1.36152
R3 1.38547 1.37712 1.35709
R2 1.36938 1.36938 1.35562
R1 1.36103 1.36103 1.35414 1.36521
PP 1.35329 1.35329 1.35329 1.35538
S1 1.34494 1.34494 1.35120 1.34912
S2 1.33720 1.33720 1.34972
S3 1.32111 1.32885 1.34825
S4 1.30502 1.31276 1.34382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36165 1.34563 0.01602 1.2% 0.00845 0.6% 57% False False 192,320
10 1.36165 1.34163 0.02002 1.5% 0.00826 0.6% 65% False False 193,964
20 1.36165 1.32507 0.03658 2.7% 0.00836 0.6% 81% False False 198,232
40 1.36165 1.31403 0.04762 3.5% 0.00939 0.7% 85% False False 204,092
60 1.36165 1.27087 0.09078 6.7% 0.01018 0.8% 92% False False 215,331
80 1.36165 1.25594 0.10571 7.8% 0.00962 0.7% 93% False False 218,127
100 1.36165 1.21609 0.14556 10.7% 0.00978 0.7% 95% False False 222,149
120 1.36165 1.21004 0.15161 11.2% 0.01002 0.7% 95% False False 221,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40051
2.618 1.38370
1.618 1.37340
1.000 1.36703
0.618 1.36310
HIGH 1.35673
0.618 1.35280
0.500 1.35158
0.382 1.35036
LOW 1.34643
0.618 1.34006
1.000 1.33613
1.618 1.32976
2.618 1.31946
4.250 1.30266
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 1.35367 1.35377
PP 1.35262 1.35282
S1 1.35158 1.35188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.