GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 1.34984 1.35476 0.00492 0.4% 1.34568
High 1.35673 1.36236 0.00563 0.4% 1.36165
Low 1.34643 1.35238 0.00595 0.4% 1.34556
Close 1.35471 1.36126 0.00655 0.5% 1.35267
Range 0.01030 0.00998 -0.00032 -3.1% 0.01609
ATR 0.00907 0.00913 0.00007 0.7% 0.00000
Volume 207,565 231,383 23,818 11.5% 956,529
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38861 1.38491 1.36675
R3 1.37863 1.37493 1.36400
R2 1.36865 1.36865 1.36309
R1 1.36495 1.36495 1.36217 1.36680
PP 1.35867 1.35867 1.35867 1.35959
S1 1.35497 1.35497 1.36035 1.35682
S2 1.34869 1.34869 1.35943
S3 1.33871 1.34499 1.35852
S4 1.32873 1.33501 1.35577
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40156 1.39321 1.36152
R3 1.38547 1.37712 1.35709
R2 1.36938 1.36938 1.35562
R1 1.36103 1.36103 1.35414 1.36521
PP 1.35329 1.35329 1.35329 1.35538
S1 1.34494 1.34494 1.35120 1.34912
S2 1.33720 1.33720 1.34972
S3 1.32111 1.32885 1.34825
S4 1.30502 1.31276 1.34382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36236 1.34563 0.01673 1.2% 0.00893 0.7% 93% True False 198,082
10 1.36236 1.34481 0.01755 1.3% 0.00834 0.6% 94% True False 195,661
20 1.36236 1.32507 0.03729 2.7% 0.00833 0.6% 97% True False 198,822
40 1.36236 1.31403 0.04833 3.6% 0.00942 0.7% 98% True False 203,896
60 1.36236 1.27087 0.09149 6.7% 0.01025 0.8% 99% True False 216,248
80 1.36236 1.25594 0.10642 7.8% 0.00970 0.7% 99% True False 218,818
100 1.36236 1.22294 0.13942 10.2% 0.00980 0.7% 99% True False 222,234
120 1.36236 1.21004 0.15232 11.2% 0.00997 0.7% 99% True False 221,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40478
2.618 1.38849
1.618 1.37851
1.000 1.37234
0.618 1.36853
HIGH 1.36236
0.618 1.35855
0.500 1.35737
0.382 1.35619
LOW 1.35238
0.618 1.34621
1.000 1.34240
1.618 1.33623
2.618 1.32625
4.250 1.30997
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 1.35996 1.35884
PP 1.35867 1.35642
S1 1.35737 1.35400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.