GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 1.36126 1.35718 -0.00408 -0.3% 1.35280
High 1.36322 1.36221 -0.00101 -0.1% 1.36322
Low 1.35166 1.35349 0.00183 0.1% 1.34563
Close 1.35738 1.35767 0.00029 0.0% 1.35738
Range 0.01156 0.00872 -0.00284 -24.6% 0.01759
ATR 0.00931 0.00926 -0.00004 -0.4% 0.00000
Volume 245,104 194,759 -50,345 -20.5% 1,039,829
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38395 1.37953 1.36247
R3 1.37523 1.37081 1.36007
R2 1.36651 1.36651 1.35927
R1 1.36209 1.36209 1.35847 1.36430
PP 1.35779 1.35779 1.35779 1.35890
S1 1.35337 1.35337 1.35687 1.35558
S2 1.34907 1.34907 1.35607
S3 1.34035 1.34465 1.35527
S4 1.33163 1.33593 1.35287
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40818 1.40037 1.36705
R3 1.39059 1.38278 1.36222
R2 1.37300 1.37300 1.36060
R1 1.36519 1.36519 1.35899 1.36910
PP 1.35541 1.35541 1.35541 1.35736
S1 1.34760 1.34760 1.35577 1.35151
S2 1.33782 1.33782 1.35416
S3 1.32023 1.33001 1.35254
S4 1.30264 1.31242 1.34771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36322 1.34563 0.01759 1.3% 0.01030 0.8% 68% False False 215,469
10 1.36322 1.34563 0.01759 1.3% 0.00870 0.6% 68% False False 199,806
20 1.36322 1.32833 0.03489 2.6% 0.00864 0.6% 84% False False 201,528
40 1.36322 1.31403 0.04919 3.6% 0.00955 0.7% 89% False False 203,374
60 1.36322 1.27087 0.09235 6.8% 0.01037 0.8% 94% False False 217,339
80 1.36322 1.25594 0.10728 7.9% 0.00974 0.7% 95% False False 219,552
100 1.36322 1.22495 0.13827 10.2% 0.00980 0.7% 96% False False 221,541
120 1.36322 1.21004 0.15318 11.3% 0.00988 0.7% 96% False False 221,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39927
2.618 1.38504
1.618 1.37632
1.000 1.37093
0.618 1.36760
HIGH 1.36221
0.618 1.35888
0.500 1.35785
0.382 1.35682
LOW 1.35349
0.618 1.34810
1.000 1.34477
1.618 1.33938
2.618 1.33066
4.250 1.31643
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 1.35785 1.35759
PP 1.35779 1.35752
S1 1.35773 1.35744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.