GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 1.35718 1.35773 0.00055 0.0% 1.35280
High 1.36221 1.35864 -0.00357 -0.3% 1.36322
Low 1.35349 1.34157 -0.01192 -0.9% 1.34563
Close 1.35767 1.34276 -0.01491 -1.1% 1.35738
Range 0.00872 0.01707 0.00835 95.8% 0.01759
ATR 0.00926 0.00982 0.00056 6.0% 0.00000
Volume 194,759 218,275 23,516 12.1% 1,039,829
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.39887 1.38788 1.35215
R3 1.38180 1.37081 1.34745
R2 1.36473 1.36473 1.34589
R1 1.35374 1.35374 1.34432 1.35070
PP 1.34766 1.34766 1.34766 1.34614
S1 1.33667 1.33667 1.34120 1.33363
S2 1.33059 1.33059 1.33963
S3 1.31352 1.31960 1.33807
S4 1.29645 1.30253 1.33337
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40818 1.40037 1.36705
R3 1.39059 1.38278 1.36222
R2 1.37300 1.37300 1.36060
R1 1.36519 1.36519 1.35899 1.36910
PP 1.35541 1.35541 1.35541 1.35736
S1 1.34760 1.34760 1.35577 1.35151
S2 1.33782 1.33782 1.35416
S3 1.32023 1.33001 1.35254
S4 1.30264 1.31242 1.34771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36322 1.34157 0.02165 1.6% 0.01153 0.9% 5% False True 219,417
10 1.36322 1.34157 0.02165 1.6% 0.00974 0.7% 5% False True 203,560
20 1.36322 1.33347 0.02975 2.2% 0.00889 0.7% 31% False False 202,402
40 1.36322 1.31403 0.04919 3.7% 0.00961 0.7% 58% False False 204,022
60 1.36322 1.27087 0.09235 6.9% 0.01051 0.8% 78% False False 218,117
80 1.36322 1.25594 0.10728 8.0% 0.00989 0.7% 81% False False 219,784
100 1.36322 1.22495 0.13827 10.3% 0.00989 0.7% 85% False False 221,332
120 1.36322 1.21004 0.15318 11.4% 0.00995 0.7% 87% False False 221,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1.43119
2.618 1.40333
1.618 1.38626
1.000 1.37571
0.618 1.36919
HIGH 1.35864
0.618 1.35212
0.500 1.35011
0.382 1.34809
LOW 1.34157
0.618 1.33102
1.000 1.32450
1.618 1.31395
2.618 1.29688
4.250 1.26902
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 1.35011 1.35240
PP 1.34766 1.34918
S1 1.34521 1.34597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.