GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 1.35773 1.34286 -0.01487 -1.1% 1.35280
High 1.35864 1.34766 -0.01098 -0.8% 1.36322
Low 1.34157 1.34010 -0.00147 -0.1% 1.34563
Close 1.34276 1.34210 -0.00066 0.0% 1.35738
Range 0.01707 0.00756 -0.00951 -55.7% 0.01759
ATR 0.00982 0.00966 -0.00016 -1.6% 0.00000
Volume 218,275 223,416 5,141 2.4% 1,039,829
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.36597 1.36159 1.34626
R3 1.35841 1.35403 1.34418
R2 1.35085 1.35085 1.34349
R1 1.34647 1.34647 1.34279 1.34488
PP 1.34329 1.34329 1.34329 1.34249
S1 1.33891 1.33891 1.34141 1.33732
S2 1.33573 1.33573 1.34071
S3 1.32817 1.33135 1.34002
S4 1.32061 1.32379 1.33794
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40818 1.40037 1.36705
R3 1.39059 1.38278 1.36222
R2 1.37300 1.37300 1.36060
R1 1.36519 1.36519 1.35899 1.36910
PP 1.35541 1.35541 1.35541 1.35736
S1 1.34760 1.34760 1.35577 1.35151
S2 1.33782 1.33782 1.35416
S3 1.32023 1.33001 1.35254
S4 1.30264 1.31242 1.34771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36322 1.34010 0.02312 1.7% 0.01098 0.8% 9% False True 222,587
10 1.36322 1.34010 0.02312 1.7% 0.00971 0.7% 9% False True 207,454
20 1.36322 1.33830 0.02492 1.9% 0.00897 0.7% 15% False False 203,860
40 1.36322 1.31403 0.04919 3.7% 0.00956 0.7% 57% False False 203,752
60 1.36322 1.27087 0.09235 6.9% 0.01051 0.8% 77% False False 218,757
80 1.36322 1.25594 0.10728 8.0% 0.00988 0.7% 80% False False 219,982
100 1.36322 1.22495 0.13827 10.3% 0.00981 0.7% 85% False False 221,024
120 1.36322 1.21004 0.15318 11.4% 0.00997 0.7% 86% False False 221,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.37979
2.618 1.36745
1.618 1.35989
1.000 1.35522
0.618 1.35233
HIGH 1.34766
0.618 1.34477
0.500 1.34388
0.382 1.34299
LOW 1.34010
0.618 1.33543
1.000 1.33254
1.618 1.32787
2.618 1.32031
4.250 1.30797
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 1.34388 1.35116
PP 1.34329 1.34814
S1 1.34269 1.34512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.