GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 1.34286 1.34678 0.00392 0.3% 1.35718
High 1.34766 1.35112 0.00346 0.3% 1.36221
Low 1.34010 1.34413 0.00403 0.3% 1.34010
Close 1.34210 1.34503 0.00293 0.2% 1.34503
Range 0.00756 0.00699 -0.00057 -7.5% 0.02211
ATR 0.00966 0.00961 -0.00005 -0.5% 0.00000
Volume 223,416 198,979 -24,437 -10.9% 835,429
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.36773 1.36337 1.34887
R3 1.36074 1.35638 1.34695
R2 1.35375 1.35375 1.34631
R1 1.34939 1.34939 1.34567 1.34808
PP 1.34676 1.34676 1.34676 1.34610
S1 1.34240 1.34240 1.34439 1.34109
S2 1.33977 1.33977 1.34375
S3 1.33278 1.33541 1.34311
S4 1.32579 1.32842 1.34119
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.41544 1.40235 1.35719
R3 1.39333 1.38024 1.35111
R2 1.37122 1.37122 1.34908
R1 1.35813 1.35813 1.34706 1.35362
PP 1.34911 1.34911 1.34911 1.34686
S1 1.33602 1.33602 1.34300 1.33151
S2 1.32700 1.32700 1.34098
S3 1.30489 1.31391 1.33895
S4 1.28278 1.29180 1.33287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36322 1.34010 0.02312 1.7% 0.01038 0.8% 21% False False 216,106
10 1.36322 1.34010 0.02312 1.7% 0.00965 0.7% 21% False False 207,094
20 1.36322 1.33910 0.02412 1.8% 0.00889 0.7% 25% False False 202,424
40 1.36322 1.31403 0.04919 3.7% 0.00947 0.7% 63% False False 202,154
60 1.36322 1.27087 0.09235 6.9% 0.01052 0.8% 80% False False 219,257
80 1.36322 1.25594 0.10728 8.0% 0.00988 0.7% 83% False False 219,893
100 1.36322 1.22495 0.13827 10.3% 0.00978 0.7% 87% False False 220,505
120 1.36322 1.21004 0.15318 11.4% 0.00999 0.7% 88% False False 222,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.38083
2.618 1.36942
1.618 1.36243
1.000 1.35811
0.618 1.35544
HIGH 1.35112
0.618 1.34845
0.500 1.34763
0.382 1.34680
LOW 1.34413
0.618 1.33981
1.000 1.33714
1.618 1.33282
2.618 1.32583
4.250 1.31442
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 1.34763 1.34937
PP 1.34676 1.34792
S1 1.34590 1.34648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.