GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 1.34678 1.34076 -0.00602 -0.4% 1.35718
High 1.35112 1.35306 0.00194 0.1% 1.36221
Low 1.34413 1.33711 -0.00702 -0.5% 1.34010
Close 1.34503 1.35243 0.00740 0.6% 1.34503
Range 0.00699 0.01595 0.00896 128.2% 0.02211
ATR 0.00961 0.01007 0.00045 4.7% 0.00000
Volume 198,979 238,527 39,548 19.9% 835,429
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.39538 1.38986 1.36120
R3 1.37943 1.37391 1.35682
R2 1.36348 1.36348 1.35535
R1 1.35796 1.35796 1.35389 1.36072
PP 1.34753 1.34753 1.34753 1.34892
S1 1.34201 1.34201 1.35097 1.34477
S2 1.33158 1.33158 1.34951
S3 1.31563 1.32606 1.34804
S4 1.29968 1.31011 1.34366
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.41544 1.40235 1.35719
R3 1.39333 1.38024 1.35111
R2 1.37122 1.37122 1.34908
R1 1.35813 1.35813 1.34706 1.35362
PP 1.34911 1.34911 1.34911 1.34686
S1 1.33602 1.33602 1.34300 1.33151
S2 1.32700 1.32700 1.34098
S3 1.30489 1.31391 1.33895
S4 1.28278 1.29180 1.33287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36221 1.33711 0.02510 1.9% 0.01126 0.8% 61% False True 214,791
10 1.36322 1.33711 0.02611 1.9% 0.01048 0.8% 59% False True 211,378
20 1.36322 1.33711 0.02611 1.9% 0.00944 0.7% 59% False True 203,825
40 1.36322 1.31403 0.04919 3.6% 0.00963 0.7% 78% False False 203,135
60 1.36322 1.27087 0.09235 6.8% 0.01066 0.8% 88% False False 220,025
80 1.36322 1.25594 0.10728 7.9% 0.00998 0.7% 90% False False 220,201
100 1.36322 1.22495 0.13827 10.2% 0.00986 0.7% 92% False False 220,480
120 1.36322 1.21004 0.15318 11.3% 0.01005 0.7% 93% False False 222,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.42085
2.618 1.39482
1.618 1.37887
1.000 1.36901
0.618 1.36292
HIGH 1.35306
0.618 1.34697
0.500 1.34509
0.382 1.34320
LOW 1.33711
0.618 1.32725
1.000 1.32116
1.618 1.31130
2.618 1.29535
4.250 1.26932
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 1.34998 1.34998
PP 1.34753 1.34753
S1 1.34509 1.34509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.