GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 1.35242 1.36151 0.00909 0.7% 1.35718
High 1.36484 1.36714 0.00230 0.2% 1.36221
Low 1.35148 1.35910 0.00762 0.6% 1.34010
Close 1.36148 1.36646 0.00498 0.4% 1.34503
Range 0.01336 0.00804 -0.00532 -39.8% 0.02211
ATR 0.01030 0.01014 -0.00016 -1.6% 0.00000
Volume 221,981 197,365 -24,616 -11.1% 835,429
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.38835 1.38545 1.37088
R3 1.38031 1.37741 1.36867
R2 1.37227 1.37227 1.36793
R1 1.36937 1.36937 1.36720 1.37082
PP 1.36423 1.36423 1.36423 1.36496
S1 1.36133 1.36133 1.36572 1.36278
S2 1.35619 1.35619 1.36499
S3 1.34815 1.35329 1.36425
S4 1.34011 1.34525 1.36204
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.41544 1.40235 1.35719
R3 1.39333 1.38024 1.35111
R2 1.37122 1.37122 1.34908
R1 1.35813 1.35813 1.34706 1.35362
PP 1.34911 1.34911 1.34911 1.34686
S1 1.33602 1.33602 1.34300 1.33151
S2 1.32700 1.32700 1.34098
S3 1.30489 1.31391 1.33895
S4 1.28278 1.29180 1.33287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36714 1.33711 0.03003 2.2% 0.01038 0.8% 98% True False 216,053
10 1.36714 1.33711 0.03003 2.2% 0.01095 0.8% 98% True False 217,735
20 1.36714 1.33711 0.03003 2.2% 0.00945 0.7% 98% True False 205,018
40 1.36714 1.31403 0.05311 3.9% 0.00959 0.7% 99% True False 204,089
60 1.36714 1.27087 0.09627 7.0% 0.01074 0.8% 99% True False 220,716
80 1.36714 1.25826 0.10888 8.0% 0.01006 0.7% 99% True False 219,795
100 1.36714 1.22495 0.14219 10.4% 0.00994 0.7% 100% True False 219,848
120 1.36714 1.21004 0.15710 11.5% 0.01009 0.7% 100% True False 223,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00248
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40131
2.618 1.38819
1.618 1.38015
1.000 1.37518
0.618 1.37211
HIGH 1.36714
0.618 1.36407
0.500 1.36312
0.382 1.36217
LOW 1.35910
0.618 1.35413
1.000 1.35106
1.618 1.34609
2.618 1.33805
4.250 1.32493
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 1.36535 1.36168
PP 1.36423 1.35690
S1 1.36312 1.35213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.