GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 1.36151 1.36645 0.00494 0.4% 1.35718
High 1.36714 1.37704 0.00990 0.7% 1.36221
Low 1.35910 1.36541 0.00631 0.5% 1.34010
Close 1.36646 1.37271 0.00625 0.5% 1.34503
Range 0.00804 0.01163 0.00359 44.7% 0.02211
ATR 0.01014 0.01025 0.00011 1.0% 0.00000
Volume 197,365 231,312 33,947 17.2% 835,429
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.40661 1.40129 1.37911
R3 1.39498 1.38966 1.37591
R2 1.38335 1.38335 1.37484
R1 1.37803 1.37803 1.37378 1.38069
PP 1.37172 1.37172 1.37172 1.37305
S1 1.36640 1.36640 1.37164 1.36906
S2 1.36009 1.36009 1.37058
S3 1.34846 1.35477 1.36951
S4 1.33683 1.34314 1.36631
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.41544 1.40235 1.35719
R3 1.39333 1.38024 1.35111
R2 1.37122 1.37122 1.34908
R1 1.35813 1.35813 1.34706 1.35362
PP 1.34911 1.34911 1.34911 1.34686
S1 1.33602 1.33602 1.34300 1.33151
S2 1.32700 1.32700 1.34098
S3 1.30489 1.31391 1.33895
S4 1.28278 1.29180 1.33287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37704 1.33711 0.03993 2.9% 0.01119 0.8% 89% True False 217,632
10 1.37704 1.33711 0.03993 2.9% 0.01109 0.8% 89% True False 220,110
20 1.37704 1.33711 0.03993 2.9% 0.00967 0.7% 89% True False 207,037
40 1.37704 1.31403 0.06301 4.6% 0.00972 0.7% 93% True False 205,194
60 1.37704 1.27087 0.10617 7.7% 0.01079 0.8% 96% True False 221,094
80 1.37704 1.26788 0.10916 8.0% 0.01003 0.7% 96% True False 219,582
100 1.37704 1.22495 0.15209 11.1% 0.00997 0.7% 97% True False 219,630
120 1.37704 1.21004 0.16700 12.2% 0.01003 0.7% 97% True False 223,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42647
2.618 1.40749
1.618 1.39586
1.000 1.38867
0.618 1.38423
HIGH 1.37704
0.618 1.37260
0.500 1.37123
0.382 1.36985
LOW 1.36541
0.618 1.35822
1.000 1.35378
1.618 1.34659
2.618 1.33496
4.250 1.31598
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 1.37222 1.36989
PP 1.37172 1.36708
S1 1.37123 1.36426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.