GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 1.36645 1.37270 0.00625 0.5% 1.34076
High 1.37704 1.37523 -0.00181 -0.1% 1.37704
Low 1.36541 1.36833 0.00292 0.2% 1.33711
Close 1.37271 1.37195 -0.00076 -0.1% 1.37195
Range 0.01163 0.00690 -0.00473 -40.7% 0.03993
ATR 0.01025 0.01001 -0.00024 -2.3% 0.00000
Volume 231,312 207,808 -23,504 -10.2% 1,096,993
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.39254 1.38914 1.37575
R3 1.38564 1.38224 1.37385
R2 1.37874 1.37874 1.37322
R1 1.37534 1.37534 1.37258 1.37359
PP 1.37184 1.37184 1.37184 1.37096
S1 1.36844 1.36844 1.37132 1.36669
S2 1.36494 1.36494 1.37069
S3 1.35804 1.36154 1.37005
S4 1.35114 1.35464 1.36816
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.48182 1.46682 1.39391
R3 1.44189 1.42689 1.38293
R2 1.40196 1.40196 1.37927
R1 1.38696 1.38696 1.37561 1.39446
PP 1.36203 1.36203 1.36203 1.36579
S1 1.34703 1.34703 1.36829 1.35453
S2 1.32210 1.32210 1.36463
S3 1.28217 1.30710 1.36097
S4 1.24224 1.26717 1.34999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37704 1.33711 0.03993 2.9% 0.01118 0.8% 87% False False 219,398
10 1.37704 1.33711 0.03993 2.9% 0.01078 0.8% 87% False False 217,752
20 1.37704 1.33711 0.03993 2.9% 0.00956 0.7% 87% False False 206,707
40 1.37704 1.31403 0.06301 4.6% 0.00963 0.7% 92% False False 205,280
60 1.37704 1.27087 0.10617 7.7% 0.01080 0.8% 95% False False 221,313
80 1.37704 1.27087 0.10617 7.7% 0.00996 0.7% 95% False False 218,635
100 1.37704 1.23328 0.14376 10.5% 0.00983 0.7% 96% False False 218,470
120 1.37704 1.21004 0.16700 12.2% 0.01004 0.7% 97% False False 223,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.40456
2.618 1.39329
1.618 1.38639
1.000 1.38213
0.618 1.37949
HIGH 1.37523
0.618 1.37259
0.500 1.37178
0.382 1.37097
LOW 1.36833
0.618 1.36407
1.000 1.36143
1.618 1.35717
2.618 1.35027
4.250 1.33901
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 1.37189 1.37066
PP 1.37184 1.36936
S1 1.37178 1.36807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.