GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 1.37270 1.37179 -0.00091 -0.1% 1.34076
High 1.37523 1.37406 -0.00117 -0.1% 1.37704
Low 1.36833 1.36741 -0.00092 -0.1% 1.33711
Close 1.37195 1.37339 0.00144 0.1% 1.37195
Range 0.00690 0.00665 -0.00025 -3.6% 0.03993
ATR 0.01001 0.00977 -0.00024 -2.4% 0.00000
Volume 207,808 185,651 -22,157 -10.7% 1,096,993
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.39157 1.38913 1.37705
R3 1.38492 1.38248 1.37522
R2 1.37827 1.37827 1.37461
R1 1.37583 1.37583 1.37400 1.37705
PP 1.37162 1.37162 1.37162 1.37223
S1 1.36918 1.36918 1.37278 1.37040
S2 1.36497 1.36497 1.37217
S3 1.35832 1.36253 1.37156
S4 1.35167 1.35588 1.36973
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.48182 1.46682 1.39391
R3 1.44189 1.42689 1.38293
R2 1.40196 1.40196 1.37927
R1 1.38696 1.38696 1.37561 1.39446
PP 1.36203 1.36203 1.36203 1.36579
S1 1.34703 1.34703 1.36829 1.35453
S2 1.32210 1.32210 1.36463
S3 1.28217 1.30710 1.36097
S4 1.24224 1.26717 1.34999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37704 1.35148 0.02556 1.9% 0.00932 0.7% 86% False False 208,823
10 1.37704 1.33711 0.03993 2.9% 0.01029 0.7% 91% False False 211,807
20 1.37704 1.33711 0.03993 2.9% 0.00958 0.7% 91% False False 205,721
40 1.37704 1.31403 0.06301 4.6% 0.00959 0.7% 94% False False 205,293
60 1.37704 1.27087 0.10617 7.7% 0.01071 0.8% 97% False False 221,294
80 1.37704 1.27087 0.10617 7.7% 0.00988 0.7% 97% False False 217,246
100 1.37704 1.23328 0.14376 10.5% 0.00978 0.7% 97% False False 217,788
120 1.37704 1.21004 0.16700 12.2% 0.00999 0.7% 98% False False 222,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.40232
2.618 1.39147
1.618 1.38482
1.000 1.38071
0.618 1.37817
HIGH 1.37406
0.618 1.37152
0.500 1.37074
0.382 1.36995
LOW 1.36741
0.618 1.36330
1.000 1.36076
1.618 1.35665
2.618 1.35000
4.250 1.33915
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 1.37251 1.37267
PP 1.37162 1.37195
S1 1.37074 1.37123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.