GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 1.37179 1.37326 0.00147 0.1% 1.34076
High 1.37406 1.37886 0.00480 0.3% 1.37704
Low 1.36741 1.37041 0.00300 0.2% 1.33711
Close 1.37339 1.37461 0.00122 0.1% 1.37195
Range 0.00665 0.00845 0.00180 27.1% 0.03993
ATR 0.00977 0.00967 -0.00009 -1.0% 0.00000
Volume 185,651 196,691 11,040 5.9% 1,096,993
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.39998 1.39574 1.37926
R3 1.39153 1.38729 1.37693
R2 1.38308 1.38308 1.37616
R1 1.37884 1.37884 1.37538 1.38096
PP 1.37463 1.37463 1.37463 1.37569
S1 1.37039 1.37039 1.37384 1.37251
S2 1.36618 1.36618 1.37306
S3 1.35773 1.36194 1.37229
S4 1.34928 1.35349 1.36996
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.48182 1.46682 1.39391
R3 1.44189 1.42689 1.38293
R2 1.40196 1.40196 1.37927
R1 1.38696 1.38696 1.37561 1.39446
PP 1.36203 1.36203 1.36203 1.36579
S1 1.34703 1.34703 1.36829 1.35453
S2 1.32210 1.32210 1.36463
S3 1.28217 1.30710 1.36097
S4 1.24224 1.26717 1.34999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37886 1.35910 0.01976 1.4% 0.00833 0.6% 78% True False 203,765
10 1.37886 1.33711 0.04175 3.0% 0.01026 0.7% 90% True False 212,000
20 1.37886 1.33711 0.04175 3.0% 0.00948 0.7% 90% True False 205,903
40 1.37886 1.31403 0.06483 4.7% 0.00963 0.7% 93% True False 204,830
60 1.37886 1.27087 0.10799 7.9% 0.01047 0.8% 96% True False 221,390
80 1.37886 1.27087 0.10799 7.9% 0.00991 0.7% 96% True False 216,144
100 1.37886 1.23328 0.14558 10.6% 0.00978 0.7% 97% True False 217,476
120 1.37886 1.21004 0.16882 12.3% 0.00998 0.7% 97% True False 222,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41477
2.618 1.40098
1.618 1.39253
1.000 1.38731
0.618 1.38408
HIGH 1.37886
0.618 1.37563
0.500 1.37464
0.382 1.37364
LOW 1.37041
0.618 1.36519
1.000 1.36196
1.618 1.35674
2.618 1.34829
4.250 1.33450
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 1.37464 1.37412
PP 1.37463 1.37363
S1 1.37462 1.37314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.