GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 1.37326 1.37461 0.00135 0.1% 1.34076
High 1.37886 1.37527 -0.00359 -0.3% 1.37704
Low 1.37041 1.35629 -0.01412 -1.0% 1.33711
Close 1.37461 1.36353 -0.01108 -0.8% 1.37195
Range 0.00845 0.01898 0.01053 124.6% 0.03993
ATR 0.00967 0.01034 0.00066 6.9% 0.00000
Volume 196,691 208,677 11,986 6.1% 1,096,993
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.42197 1.41173 1.37397
R3 1.40299 1.39275 1.36875
R2 1.38401 1.38401 1.36701
R1 1.37377 1.37377 1.36527 1.36940
PP 1.36503 1.36503 1.36503 1.36285
S1 1.35479 1.35479 1.36179 1.35042
S2 1.34605 1.34605 1.36005
S3 1.32707 1.33581 1.35831
S4 1.30809 1.31683 1.35309
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 1.48182 1.46682 1.39391
R3 1.44189 1.42689 1.38293
R2 1.40196 1.40196 1.37927
R1 1.38696 1.38696 1.37561 1.39446
PP 1.36203 1.36203 1.36203 1.36579
S1 1.34703 1.34703 1.36829 1.35453
S2 1.32210 1.32210 1.36463
S3 1.28217 1.30710 1.36097
S4 1.24224 1.26717 1.34999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37886 1.35629 0.02257 1.7% 0.01052 0.8% 32% False True 206,027
10 1.37886 1.33711 0.04175 3.1% 0.01045 0.8% 63% False False 211,040
20 1.37886 1.33711 0.04175 3.1% 0.01010 0.7% 63% False False 207,300
40 1.37886 1.31403 0.06483 4.8% 0.00992 0.7% 76% False False 205,669
60 1.37886 1.27087 0.10799 7.9% 0.01035 0.8% 86% False False 221,939
80 1.37886 1.27087 0.10799 7.9% 0.01006 0.7% 86% False False 215,475
100 1.37886 1.23328 0.14558 10.7% 0.00983 0.7% 89% False False 217,393
120 1.37886 1.21004 0.16882 12.4% 0.00999 0.7% 91% False False 222,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 1.45594
2.618 1.42496
1.618 1.40598
1.000 1.39425
0.618 1.38700
HIGH 1.37527
0.618 1.36802
0.500 1.36578
0.382 1.36354
LOW 1.35629
0.618 1.34456
1.000 1.33731
1.618 1.32558
2.618 1.30660
4.250 1.27563
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 1.36578 1.36758
PP 1.36503 1.36623
S1 1.36428 1.36488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.