GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 1.36352 1.36458 0.00106 0.1% 1.37179
High 1.36760 1.36574 -0.00186 -0.1% 1.37886
Low 1.35867 1.35754 -0.00113 -0.1% 1.35629
Close 1.36548 1.36006 -0.00542 -0.4% 1.36548
Range 0.00893 0.00820 -0.00073 -8.2% 0.02257
ATR 0.01024 0.01009 -0.00015 -1.4% 0.00000
Volume 189,913 180,567 -9,346 -4.9% 780,932
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38571 1.38109 1.36457
R3 1.37751 1.37289 1.36232
R2 1.36931 1.36931 1.36156
R1 1.36469 1.36469 1.36081 1.36290
PP 1.36111 1.36111 1.36111 1.36022
S1 1.35649 1.35649 1.35931 1.35470
S2 1.35291 1.35291 1.35856
S3 1.34471 1.34829 1.35781
S4 1.33651 1.34009 1.35555
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.43459 1.42260 1.37789
R3 1.41202 1.40003 1.37169
R2 1.38945 1.38945 1.36962
R1 1.37746 1.37746 1.36755 1.37217
PP 1.36688 1.36688 1.36688 1.36423
S1 1.35489 1.35489 1.36341 1.34960
S2 1.34431 1.34431 1.36134
S3 1.32174 1.33232 1.35927
S4 1.29917 1.30975 1.35307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37886 1.35629 0.02257 1.7% 0.01024 0.8% 17% False False 192,299
10 1.37886 1.33711 0.04175 3.1% 0.01071 0.8% 55% False False 205,849
20 1.37886 1.33711 0.04175 3.1% 0.01018 0.7% 55% False False 206,471
40 1.37886 1.31403 0.06483 4.8% 0.00974 0.7% 71% False False 204,584
60 1.37886 1.27437 0.10449 7.7% 0.01011 0.7% 82% False False 215,916
80 1.37886 1.27087 0.10799 7.9% 0.01006 0.7% 83% False False 213,777
100 1.37886 1.23328 0.14558 10.7% 0.00982 0.7% 87% False False 216,927
120 1.37886 1.21004 0.16882 12.4% 0.00992 0.7% 89% False False 221,468
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.40059
2.618 1.38721
1.618 1.37901
1.000 1.37394
0.618 1.37081
HIGH 1.36574
0.618 1.36261
0.500 1.36164
0.382 1.36067
LOW 1.35754
0.618 1.35247
1.000 1.34934
1.618 1.34427
2.618 1.33607
4.250 1.32269
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 1.36164 1.36578
PP 1.36111 1.36387
S1 1.36059 1.36197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.