GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 1.36458 1.36011 -0.00447 -0.3% 1.37179
High 1.36574 1.36462 -0.00112 -0.1% 1.37886
Low 1.35754 1.35265 -0.00489 -0.4% 1.35629
Close 1.36006 1.35932 -0.00074 -0.1% 1.36548
Range 0.00820 0.01197 0.00377 46.0% 0.02257
ATR 0.01009 0.01023 0.00013 1.3% 0.00000
Volume 180,567 190,133 9,566 5.3% 780,932
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.39477 1.38902 1.36590
R3 1.38280 1.37705 1.36261
R2 1.37083 1.37083 1.36151
R1 1.36508 1.36508 1.36042 1.36197
PP 1.35886 1.35886 1.35886 1.35731
S1 1.35311 1.35311 1.35822 1.35000
S2 1.34689 1.34689 1.35713
S3 1.33492 1.34114 1.35603
S4 1.32295 1.32917 1.35274
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.43459 1.42260 1.37789
R3 1.41202 1.40003 1.37169
R2 1.38945 1.38945 1.36962
R1 1.37746 1.37746 1.36755 1.37217
PP 1.36688 1.36688 1.36688 1.36423
S1 1.35489 1.35489 1.36341 1.34960
S2 1.34431 1.34431 1.36134
S3 1.32174 1.33232 1.35927
S4 1.29917 1.30975 1.35307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37886 1.35265 0.02621 1.9% 0.01131 0.8% 25% False True 193,196
10 1.37886 1.35148 0.02738 2.0% 0.01031 0.8% 29% False False 201,009
20 1.37886 1.33711 0.04175 3.1% 0.01039 0.8% 53% False False 206,194
40 1.37886 1.31403 0.06483 4.8% 0.00974 0.7% 70% False False 203,488
60 1.37886 1.28107 0.09779 7.2% 0.01011 0.7% 80% False False 212,450
80 1.37886 1.27087 0.10799 7.9% 0.01012 0.7% 82% False False 213,430
100 1.37886 1.23779 0.14107 10.4% 0.00982 0.7% 86% False False 216,937
120 1.37886 1.21402 0.16484 12.1% 0.00993 0.7% 88% False False 221,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.41549
2.618 1.39596
1.618 1.38399
1.000 1.37659
0.618 1.37202
HIGH 1.36462
0.618 1.36005
0.500 1.35864
0.382 1.35722
LOW 1.35265
0.618 1.34525
1.000 1.34068
1.618 1.33328
2.618 1.32131
4.250 1.30178
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 1.35909 1.36013
PP 1.35886 1.35986
S1 1.35864 1.35959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.