GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 1.36011 1.35932 -0.00079 -0.1% 1.37179
High 1.36462 1.36197 -0.00265 -0.2% 1.37886
Low 1.35265 1.35646 0.00381 0.3% 1.35629
Close 1.35932 1.35858 -0.00074 -0.1% 1.36548
Range 0.01197 0.00551 -0.00646 -54.0% 0.02257
ATR 0.01023 0.00989 -0.00034 -3.3% 0.00000
Volume 190,133 168,099 -22,034 -11.6% 780,932
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37553 1.37257 1.36161
R3 1.37002 1.36706 1.36010
R2 1.36451 1.36451 1.35959
R1 1.36155 1.36155 1.35909 1.36028
PP 1.35900 1.35900 1.35900 1.35837
S1 1.35604 1.35604 1.35807 1.35477
S2 1.35349 1.35349 1.35757
S3 1.34798 1.35053 1.35706
S4 1.34247 1.34502 1.35555
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.43459 1.42260 1.37789
R3 1.41202 1.40003 1.37169
R2 1.38945 1.38945 1.36962
R1 1.37746 1.37746 1.36755 1.37217
PP 1.36688 1.36688 1.36688 1.36423
S1 1.35489 1.35489 1.36341 1.34960
S2 1.34431 1.34431 1.36134
S3 1.32174 1.33232 1.35927
S4 1.29917 1.30975 1.35307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37527 1.35265 0.02262 1.7% 0.01072 0.8% 26% False False 187,477
10 1.37886 1.35265 0.02621 1.9% 0.00953 0.7% 23% False False 195,621
20 1.37886 1.33711 0.04175 3.1% 0.01039 0.8% 51% False False 206,737
40 1.37886 1.31403 0.06483 4.8% 0.00960 0.7% 69% False False 203,313
60 1.37886 1.29665 0.08221 6.1% 0.00989 0.7% 75% False False 209,386
80 1.37886 1.27087 0.10799 7.9% 0.01012 0.7% 81% False False 212,844
100 1.37886 1.24419 0.13467 9.9% 0.00977 0.7% 85% False False 216,339
120 1.37886 1.21609 0.16277 12.0% 0.00988 0.7% 88% False False 220,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.38539
2.618 1.37640
1.618 1.37089
1.000 1.36748
0.618 1.36538
HIGH 1.36197
0.618 1.35987
0.500 1.35922
0.382 1.35856
LOW 1.35646
0.618 1.35305
1.000 1.35095
1.618 1.34754
2.618 1.34203
4.250 1.33304
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 1.35922 1.35920
PP 1.35900 1.35899
S1 1.35879 1.35879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.