GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 1.35932 1.35859 -0.00073 -0.1% 1.37179
High 1.36197 1.36198 0.00001 0.0% 1.37886
Low 1.35646 1.35336 -0.00310 -0.2% 1.35629
Close 1.35858 1.35798 -0.00060 0.0% 1.36548
Range 0.00551 0.00862 0.00311 56.4% 0.02257
ATR 0.00989 0.00980 -0.00009 -0.9% 0.00000
Volume 168,099 160,234 -7,865 -4.7% 780,932
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38363 1.37943 1.36272
R3 1.37501 1.37081 1.36035
R2 1.36639 1.36639 1.35956
R1 1.36219 1.36219 1.35877 1.35998
PP 1.35777 1.35777 1.35777 1.35667
S1 1.35357 1.35357 1.35719 1.35136
S2 1.34915 1.34915 1.35640
S3 1.34053 1.34495 1.35561
S4 1.33191 1.33633 1.35324
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.43459 1.42260 1.37789
R3 1.41202 1.40003 1.37169
R2 1.38945 1.38945 1.36962
R1 1.37746 1.37746 1.36755 1.37217
PP 1.36688 1.36688 1.36688 1.36423
S1 1.35489 1.35489 1.36341 1.34960
S2 1.34431 1.34431 1.36134
S3 1.32174 1.33232 1.35927
S4 1.29917 1.30975 1.35307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36760 1.35265 0.01495 1.1% 0.00865 0.6% 36% False False 177,789
10 1.37886 1.35265 0.02621 1.9% 0.00958 0.7% 20% False False 191,908
20 1.37886 1.33711 0.04175 3.1% 0.01027 0.8% 50% False False 204,821
40 1.37886 1.31701 0.06185 4.6% 0.00942 0.7% 66% False False 201,283
60 1.37886 1.30643 0.07243 5.3% 0.00974 0.7% 71% False False 205,468
80 1.37886 1.27087 0.10799 8.0% 0.01017 0.7% 81% False False 212,202
100 1.37886 1.25500 0.12386 9.1% 0.00973 0.7% 83% False False 215,423
120 1.37886 1.21609 0.16277 12.0% 0.00984 0.7% 87% False False 219,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39862
2.618 1.38455
1.618 1.37593
1.000 1.37060
0.618 1.36731
HIGH 1.36198
0.618 1.35869
0.500 1.35767
0.382 1.35665
LOW 1.35336
0.618 1.34803
1.000 1.34474
1.618 1.33941
2.618 1.33079
4.250 1.31673
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 1.35788 1.35864
PP 1.35777 1.35842
S1 1.35767 1.35820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.