GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 1.35859 1.35796 -0.00063 0.0% 1.36458
High 1.36198 1.35856 -0.00342 -0.3% 1.36574
Low 1.35336 1.34822 -0.00514 -0.4% 1.34822
Close 1.35798 1.34915 -0.00883 -0.7% 1.34915
Range 0.00862 0.01034 0.00172 20.0% 0.01752
ATR 0.00980 0.00984 0.00004 0.4% 0.00000
Volume 160,234 189,736 29,502 18.4% 888,769
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38300 1.37641 1.35484
R3 1.37266 1.36607 1.35199
R2 1.36232 1.36232 1.35105
R1 1.35573 1.35573 1.35010 1.35386
PP 1.35198 1.35198 1.35198 1.35104
S1 1.34539 1.34539 1.34820 1.34352
S2 1.34164 1.34164 1.34725
S3 1.33130 1.33505 1.34631
S4 1.32096 1.32471 1.34346
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40693 1.39556 1.35879
R3 1.38941 1.37804 1.35397
R2 1.37189 1.37189 1.35236
R1 1.36052 1.36052 1.35076 1.35745
PP 1.35437 1.35437 1.35437 1.35283
S1 1.34300 1.34300 1.34754 1.33993
S2 1.33685 1.33685 1.34594
S3 1.31933 1.32548 1.34433
S4 1.30181 1.30796 1.33951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36574 1.34822 0.01752 1.3% 0.00893 0.7% 5% False True 177,753
10 1.37886 1.34822 0.03064 2.3% 0.00946 0.7% 3% False True 187,750
20 1.37886 1.33711 0.04175 3.1% 0.01027 0.8% 29% False False 203,930
40 1.37886 1.32507 0.05379 4.0% 0.00932 0.7% 45% False False 201,081
60 1.37886 1.31403 0.06483 4.8% 0.00968 0.7% 54% False False 204,038
80 1.37886 1.27087 0.10799 8.0% 0.01021 0.8% 72% False False 212,481
100 1.37886 1.25594 0.12292 9.1% 0.00975 0.7% 76% False False 215,288
120 1.37886 1.21609 0.16277 12.1% 0.00986 0.7% 82% False False 219,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40251
2.618 1.38563
1.618 1.37529
1.000 1.36890
0.618 1.36495
HIGH 1.35856
0.618 1.35461
0.500 1.35339
0.382 1.35217
LOW 1.34822
0.618 1.34183
1.000 1.33788
1.618 1.33149
2.618 1.32115
4.250 1.30428
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 1.35339 1.35510
PP 1.35198 1.35312
S1 1.35056 1.35113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.