GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 1.35796 1.34926 -0.00870 -0.6% 1.36458
High 1.35856 1.35042 -0.00814 -0.6% 1.36574
Low 1.34822 1.34244 -0.00578 -0.4% 1.34822
Close 1.34915 1.34260 -0.00655 -0.5% 1.34915
Range 0.01034 0.00798 -0.00236 -22.8% 0.01752
ATR 0.00984 0.00970 -0.00013 -1.3% 0.00000
Volume 189,736 172,006 -17,730 -9.3% 888,769
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.36909 1.36383 1.34699
R3 1.36111 1.35585 1.34479
R2 1.35313 1.35313 1.34406
R1 1.34787 1.34787 1.34333 1.34651
PP 1.34515 1.34515 1.34515 1.34448
S1 1.33989 1.33989 1.34187 1.33853
S2 1.33717 1.33717 1.34114
S3 1.32919 1.33191 1.34041
S4 1.32121 1.32393 1.33821
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40693 1.39556 1.35879
R3 1.38941 1.37804 1.35397
R2 1.37189 1.37189 1.35236
R1 1.36052 1.36052 1.35076 1.35745
PP 1.35437 1.35437 1.35437 1.35283
S1 1.34300 1.34300 1.34754 1.33993
S2 1.33685 1.33685 1.34594
S3 1.31933 1.32548 1.34433
S4 1.30181 1.30796 1.33951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36462 1.34244 0.02218 1.7% 0.00888 0.7% 1% False True 176,041
10 1.37886 1.34244 0.03642 2.7% 0.00956 0.7% 0% False True 184,170
20 1.37886 1.33711 0.04175 3.1% 0.01017 0.8% 13% False False 200,961
40 1.37886 1.32507 0.05379 4.0% 0.00925 0.7% 33% False False 199,891
60 1.37886 1.31403 0.06483 4.8% 0.00967 0.7% 44% False False 202,918
80 1.37886 1.27087 0.10799 8.0% 0.01023 0.8% 66% False False 212,426
100 1.37886 1.25594 0.12292 9.2% 0.00979 0.7% 71% False False 215,247
120 1.37886 1.22294 0.15592 11.6% 0.00986 0.7% 77% False False 218,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38434
2.618 1.37131
1.618 1.36333
1.000 1.35840
0.618 1.35535
HIGH 1.35042
0.618 1.34737
0.500 1.34643
0.382 1.34549
LOW 1.34244
0.618 1.33751
1.000 1.33446
1.618 1.32953
2.618 1.32155
4.250 1.30853
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 1.34643 1.35221
PP 1.34515 1.34901
S1 1.34388 1.34580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.