GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 1.34926 1.34260 -0.00666 -0.5% 1.36458
High 1.35042 1.34665 -0.00377 -0.3% 1.36574
Low 1.34244 1.33790 -0.00454 -0.3% 1.34822
Close 1.34260 1.33836 -0.00424 -0.3% 1.34915
Range 0.00798 0.00875 0.00077 9.6% 0.01752
ATR 0.00970 0.00964 -0.00007 -0.7% 0.00000
Volume 172,006 187,823 15,817 9.2% 888,769
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.36722 1.36154 1.34317
R3 1.35847 1.35279 1.34077
R2 1.34972 1.34972 1.33996
R1 1.34404 1.34404 1.33916 1.34251
PP 1.34097 1.34097 1.34097 1.34020
S1 1.33529 1.33529 1.33756 1.33376
S2 1.33222 1.33222 1.33676
S3 1.32347 1.32654 1.33595
S4 1.31472 1.31779 1.33355
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40693 1.39556 1.35879
R3 1.38941 1.37804 1.35397
R2 1.37189 1.37189 1.35236
R1 1.36052 1.36052 1.35076 1.35745
PP 1.35437 1.35437 1.35437 1.35283
S1 1.34300 1.34300 1.34754 1.33993
S2 1.33685 1.33685 1.34594
S3 1.31933 1.32548 1.34433
S4 1.30181 1.30796 1.33951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36198 1.33790 0.02408 1.8% 0.00824 0.6% 2% False True 175,579
10 1.37886 1.33790 0.04096 3.1% 0.00977 0.7% 1% False True 184,387
20 1.37886 1.33711 0.04175 3.1% 0.01003 0.7% 3% False False 198,097
40 1.37886 1.32507 0.05379 4.0% 0.00932 0.7% 25% False False 199,543
60 1.37886 1.31403 0.06483 4.8% 0.00968 0.7% 38% False False 201,869
80 1.37886 1.27087 0.10799 8.1% 0.01027 0.8% 62% False False 212,360
100 1.37886 1.25594 0.12292 9.2% 0.00980 0.7% 67% False False 215,238
120 1.37886 1.22495 0.15391 11.5% 0.00982 0.7% 74% False False 217,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38384
2.618 1.36956
1.618 1.36081
1.000 1.35540
0.618 1.35206
HIGH 1.34665
0.618 1.34331
0.500 1.34228
0.382 1.34124
LOW 1.33790
0.618 1.33249
1.000 1.32915
1.618 1.32374
2.618 1.31499
4.250 1.30071
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 1.34228 1.34823
PP 1.34097 1.34494
S1 1.33967 1.34165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.