GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 1.34260 1.33837 -0.00423 -0.3% 1.36458
High 1.34665 1.34841 0.00176 0.1% 1.36574
Low 1.33790 1.33655 -0.00135 -0.1% 1.34822
Close 1.33836 1.34201 0.00365 0.3% 1.34915
Range 0.00875 0.01186 0.00311 35.5% 0.01752
ATR 0.00964 0.00980 0.00016 1.6% 0.00000
Volume 187,823 211,708 23,885 12.7% 888,769
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37790 1.37182 1.34853
R3 1.36604 1.35996 1.34527
R2 1.35418 1.35418 1.34418
R1 1.34810 1.34810 1.34310 1.35114
PP 1.34232 1.34232 1.34232 1.34385
S1 1.33624 1.33624 1.34092 1.33928
S2 1.33046 1.33046 1.33984
S3 1.31860 1.32438 1.33875
S4 1.30674 1.31252 1.33549
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40693 1.39556 1.35879
R3 1.38941 1.37804 1.35397
R2 1.37189 1.37189 1.35236
R1 1.36052 1.36052 1.35076 1.35745
PP 1.35437 1.35437 1.35437 1.35283
S1 1.34300 1.34300 1.34754 1.33993
S2 1.33685 1.33685 1.34594
S3 1.31933 1.32548 1.34433
S4 1.30181 1.30796 1.33951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36198 1.33655 0.02543 1.9% 0.00951 0.7% 21% False True 184,301
10 1.37527 1.33655 0.03872 2.9% 0.01011 0.8% 14% False True 185,889
20 1.37886 1.33655 0.04231 3.2% 0.01019 0.8% 13% False True 198,945
40 1.37886 1.32833 0.05053 3.8% 0.00941 0.7% 27% False False 200,236
60 1.37886 1.31403 0.06483 4.8% 0.00976 0.7% 43% False False 201,897
80 1.37886 1.27087 0.10799 8.0% 0.01032 0.8% 66% False False 212,740
100 1.37886 1.25594 0.12292 9.2% 0.00983 0.7% 70% False False 215,430
120 1.37886 1.22495 0.15391 11.5% 0.00986 0.7% 76% False False 217,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.39882
2.618 1.37946
1.618 1.36760
1.000 1.36027
0.618 1.35574
HIGH 1.34841
0.618 1.34388
0.500 1.34248
0.382 1.34108
LOW 1.33655
0.618 1.32922
1.000 1.32469
1.618 1.31736
2.618 1.30550
4.250 1.28615
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 1.34248 1.34349
PP 1.34232 1.34299
S1 1.34217 1.34250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.