GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 1.33837 1.34202 0.00365 0.3% 1.36458
High 1.34841 1.34267 -0.00574 -0.4% 1.36574
Low 1.33655 1.33748 0.00093 0.1% 1.34822
Close 1.34201 1.34167 -0.00034 0.0% 1.34915
Range 0.01186 0.00519 -0.00667 -56.2% 0.01752
ATR 0.00980 0.00947 -0.00033 -3.4% 0.00000
Volume 211,708 173,981 -37,727 -17.8% 888,769
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.35618 1.35411 1.34452
R3 1.35099 1.34892 1.34310
R2 1.34580 1.34580 1.34262
R1 1.34373 1.34373 1.34215 1.34217
PP 1.34061 1.34061 1.34061 1.33983
S1 1.33854 1.33854 1.34119 1.33698
S2 1.33542 1.33542 1.34072
S3 1.33023 1.33335 1.34024
S4 1.32504 1.32816 1.33882
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40693 1.39556 1.35879
R3 1.38941 1.37804 1.35397
R2 1.37189 1.37189 1.35236
R1 1.36052 1.36052 1.35076 1.35745
PP 1.35437 1.35437 1.35437 1.35283
S1 1.34300 1.34300 1.34754 1.33993
S2 1.33685 1.33685 1.34594
S3 1.31933 1.32548 1.34433
S4 1.30181 1.30796 1.33951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35856 1.33655 0.02201 1.6% 0.00882 0.7% 23% False False 187,050
10 1.36760 1.33655 0.03105 2.3% 0.00874 0.7% 16% False False 182,420
20 1.37886 1.33655 0.04231 3.2% 0.00959 0.7% 12% False False 196,730
40 1.37886 1.33347 0.04539 3.4% 0.00924 0.7% 18% False False 199,566
60 1.37886 1.31403 0.06483 4.8% 0.00960 0.7% 43% False False 201,592
80 1.37886 1.27087 0.10799 8.0% 0.01028 0.8% 66% False False 212,770
100 1.37886 1.25594 0.12292 9.2% 0.00983 0.7% 70% False False 215,173
120 1.37886 1.22495 0.15391 11.5% 0.00984 0.7% 76% False False 217,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.36473
2.618 1.35626
1.618 1.35107
1.000 1.34786
0.618 1.34588
HIGH 1.34267
0.618 1.34069
0.500 1.34008
0.382 1.33946
LOW 1.33748
0.618 1.33427
1.000 1.33229
1.618 1.32908
2.618 1.32389
4.250 1.31542
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 1.34114 1.34248
PP 1.34061 1.34221
S1 1.34008 1.34194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.