GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 1.34202 1.34167 -0.00035 0.0% 1.34926
High 1.34267 1.34749 0.00482 0.4% 1.35042
Low 1.33748 1.34066 0.00318 0.2% 1.33655
Close 1.34167 1.34092 -0.00075 -0.1% 1.34092
Range 0.00519 0.00683 0.00164 31.6% 0.01387
ATR 0.00947 0.00928 -0.00019 -2.0% 0.00000
Volume 173,981 151,573 -22,408 -12.9% 897,091
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.36351 1.35905 1.34468
R3 1.35668 1.35222 1.34280
R2 1.34985 1.34985 1.34217
R1 1.34539 1.34539 1.34155 1.34421
PP 1.34302 1.34302 1.34302 1.34243
S1 1.33856 1.33856 1.34029 1.33738
S2 1.33619 1.33619 1.33967
S3 1.32936 1.33173 1.33904
S4 1.32253 1.32490 1.33716
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38424 1.37645 1.34855
R3 1.37037 1.36258 1.34473
R2 1.35650 1.35650 1.34346
R1 1.34871 1.34871 1.34219 1.34567
PP 1.34263 1.34263 1.34263 1.34111
S1 1.33484 1.33484 1.33965 1.33180
S2 1.32876 1.32876 1.33838
S3 1.31489 1.32097 1.33711
S4 1.30102 1.30710 1.33329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35042 1.33655 0.01387 1.0% 0.00812 0.6% 32% False False 179,418
10 1.36574 1.33655 0.02919 2.2% 0.00853 0.6% 15% False False 178,586
20 1.37886 1.33655 0.04231 3.2% 0.00956 0.7% 10% False False 193,138
40 1.37886 1.33655 0.04231 3.2% 0.00926 0.7% 10% False False 198,499
60 1.37886 1.31403 0.06483 4.8% 0.00956 0.7% 41% False False 200,214
80 1.37886 1.27087 0.10799 8.1% 0.01027 0.8% 65% False False 212,352
100 1.37886 1.25594 0.12292 9.2% 0.00982 0.7% 69% False False 214,613
120 1.37886 1.22495 0.15391 11.5% 0.00977 0.7% 75% False False 216,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37652
2.618 1.36537
1.618 1.35854
1.000 1.35432
0.618 1.35171
HIGH 1.34749
0.618 1.34488
0.500 1.34408
0.382 1.34327
LOW 1.34066
0.618 1.33644
1.000 1.33383
1.618 1.32961
2.618 1.32278
4.250 1.31163
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 1.34408 1.34248
PP 1.34302 1.34196
S1 1.34197 1.34144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.