GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 1.34167 1.34317 0.00150 0.1% 1.34926
High 1.34749 1.35102 0.00353 0.3% 1.35042
Low 1.34066 1.34024 -0.00042 0.0% 1.33655
Close 1.34092 1.34916 0.00824 0.6% 1.34092
Range 0.00683 0.01078 0.00395 57.8% 0.01387
ATR 0.00928 0.00939 0.00011 1.2% 0.00000
Volume 151,573 153,357 1,784 1.2% 897,091
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37915 1.37493 1.35509
R3 1.36837 1.36415 1.35212
R2 1.35759 1.35759 1.35114
R1 1.35337 1.35337 1.35015 1.35548
PP 1.34681 1.34681 1.34681 1.34786
S1 1.34259 1.34259 1.34817 1.34470
S2 1.33603 1.33603 1.34718
S3 1.32525 1.33181 1.34620
S4 1.31447 1.32103 1.34323
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38424 1.37645 1.34855
R3 1.37037 1.36258 1.34473
R2 1.35650 1.35650 1.34346
R1 1.34871 1.34871 1.34219 1.34567
PP 1.34263 1.34263 1.34263 1.34111
S1 1.33484 1.33484 1.33965 1.33180
S2 1.32876 1.32876 1.33838
S3 1.31489 1.32097 1.33711
S4 1.30102 1.30710 1.33329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35102 1.33655 0.01447 1.1% 0.00868 0.6% 87% True False 175,688
10 1.36462 1.33655 0.02807 2.1% 0.00878 0.7% 45% False False 175,865
20 1.37886 1.33655 0.04231 3.1% 0.00975 0.7% 30% False False 190,857
40 1.37886 1.33655 0.04231 3.1% 0.00932 0.7% 30% False False 196,640
60 1.37886 1.31403 0.06483 4.8% 0.00956 0.7% 54% False False 198,389
80 1.37886 1.27087 0.10799 8.0% 0.01033 0.8% 72% False False 212,157
100 1.37886 1.25594 0.12292 9.1% 0.00985 0.7% 76% False False 214,086
120 1.37886 1.22495 0.15391 11.4% 0.00978 0.7% 81% False False 215,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39684
2.618 1.37924
1.618 1.36846
1.000 1.36180
0.618 1.35768
HIGH 1.35102
0.618 1.34690
0.500 1.34563
0.382 1.34436
LOW 1.34024
0.618 1.33358
1.000 1.32946
1.618 1.32280
2.618 1.31202
4.250 1.29443
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 1.34798 1.34752
PP 1.34681 1.34589
S1 1.34563 1.34425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.