GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 1.34317 1.34917 0.00600 0.4% 1.34926
High 1.35102 1.35341 0.00239 0.2% 1.35042
Low 1.34024 1.34620 0.00596 0.4% 1.33655
Close 1.34916 1.35330 0.00414 0.3% 1.34092
Range 0.01078 0.00721 -0.00357 -33.1% 0.01387
ATR 0.00939 0.00923 -0.00016 -1.7% 0.00000
Volume 153,357 155,368 2,011 1.3% 897,091
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37260 1.37016 1.35727
R3 1.36539 1.36295 1.35528
R2 1.35818 1.35818 1.35462
R1 1.35574 1.35574 1.35396 1.35696
PP 1.35097 1.35097 1.35097 1.35158
S1 1.34853 1.34853 1.35264 1.34975
S2 1.34376 1.34376 1.35198
S3 1.33655 1.34132 1.35132
S4 1.32934 1.33411 1.34933
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38424 1.37645 1.34855
R3 1.37037 1.36258 1.34473
R2 1.35650 1.35650 1.34346
R1 1.34871 1.34871 1.34219 1.34567
PP 1.34263 1.34263 1.34263 1.34111
S1 1.33484 1.33484 1.33965 1.33180
S2 1.32876 1.32876 1.33838
S3 1.31489 1.32097 1.33711
S4 1.30102 1.30710 1.33329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35341 1.33655 0.01686 1.2% 0.00837 0.6% 99% True False 169,197
10 1.36198 1.33655 0.02543 1.9% 0.00831 0.6% 66% False False 172,388
20 1.37886 1.33655 0.04231 3.1% 0.00931 0.7% 40% False False 186,699
40 1.37886 1.33655 0.04231 3.1% 0.00937 0.7% 40% False False 195,262
60 1.37886 1.31403 0.06483 4.8% 0.00953 0.7% 61% False False 197,656
80 1.37886 1.27087 0.10799 8.0% 0.01032 0.8% 76% False False 211,693
100 1.37886 1.25594 0.12292 9.1% 0.00985 0.7% 79% False False 213,500
120 1.37886 1.22495 0.15391 11.4% 0.00977 0.7% 83% False False 214,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38405
2.618 1.37229
1.618 1.36508
1.000 1.36062
0.618 1.35787
HIGH 1.35341
0.618 1.35066
0.500 1.34981
0.382 1.34895
LOW 1.34620
0.618 1.34174
1.000 1.33899
1.618 1.33453
2.618 1.32732
4.250 1.31556
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 1.35214 1.35114
PP 1.35097 1.34898
S1 1.34981 1.34683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.