GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 1.34917 1.35323 0.00406 0.3% 1.34926
High 1.35341 1.35839 0.00498 0.4% 1.35042
Low 1.34620 1.35154 0.00534 0.4% 1.33655
Close 1.35330 1.35811 0.00481 0.4% 1.34092
Range 0.00721 0.00685 -0.00036 -5.0% 0.01387
ATR 0.00923 0.00906 -0.00017 -1.8% 0.00000
Volume 155,368 175,366 19,998 12.9% 897,091
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37656 1.37419 1.36188
R3 1.36971 1.36734 1.35999
R2 1.36286 1.36286 1.35937
R1 1.36049 1.36049 1.35874 1.36168
PP 1.35601 1.35601 1.35601 1.35661
S1 1.35364 1.35364 1.35748 1.35483
S2 1.34916 1.34916 1.35685
S3 1.34231 1.34679 1.35623
S4 1.33546 1.33994 1.35434
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38424 1.37645 1.34855
R3 1.37037 1.36258 1.34473
R2 1.35650 1.35650 1.34346
R1 1.34871 1.34871 1.34219 1.34567
PP 1.34263 1.34263 1.34263 1.34111
S1 1.33484 1.33484 1.33965 1.33180
S2 1.32876 1.32876 1.33838
S3 1.31489 1.32097 1.33711
S4 1.30102 1.30710 1.33329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35839 1.33748 0.02091 1.5% 0.00737 0.5% 99% True False 161,929
10 1.36198 1.33655 0.02543 1.9% 0.00844 0.6% 85% False False 173,115
20 1.37886 1.33655 0.04231 3.1% 0.00898 0.7% 51% False False 184,368
40 1.37886 1.33655 0.04231 3.1% 0.00923 0.7% 51% False False 194,525
60 1.37886 1.31403 0.06483 4.8% 0.00953 0.7% 68% False False 197,445
80 1.37886 1.27087 0.10799 8.0% 0.01026 0.8% 81% False False 211,365
100 1.37886 1.25594 0.12292 9.1% 0.00982 0.7% 83% False False 213,013
120 1.37886 1.22495 0.15391 11.3% 0.00977 0.7% 87% False False 214,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38750
2.618 1.37632
1.618 1.36947
1.000 1.36524
0.618 1.36262
HIGH 1.35839
0.618 1.35577
0.500 1.35497
0.382 1.35416
LOW 1.35154
0.618 1.34731
1.000 1.34469
1.618 1.34046
2.618 1.33361
4.250 1.32243
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 1.35706 1.35518
PP 1.35601 1.35225
S1 1.35497 1.34932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.