GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 1.35323 1.35808 0.00485 0.4% 1.34926
High 1.35839 1.35885 0.00046 0.0% 1.35042
Low 1.35154 1.35033 -0.00121 -0.1% 1.33655
Close 1.35811 1.35085 -0.00726 -0.5% 1.34092
Range 0.00685 0.00852 0.00167 24.4% 0.01387
ATR 0.00906 0.00902 -0.00004 -0.4% 0.00000
Volume 175,366 177,210 1,844 1.1% 897,091
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37890 1.37340 1.35554
R3 1.37038 1.36488 1.35319
R2 1.36186 1.36186 1.35241
R1 1.35636 1.35636 1.35163 1.35485
PP 1.35334 1.35334 1.35334 1.35259
S1 1.34784 1.34784 1.35007 1.34633
S2 1.34482 1.34482 1.34929
S3 1.33630 1.33932 1.34851
S4 1.32778 1.33080 1.34616
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.38424 1.37645 1.34855
R3 1.37037 1.36258 1.34473
R2 1.35650 1.35650 1.34346
R1 1.34871 1.34871 1.34219 1.34567
PP 1.34263 1.34263 1.34263 1.34111
S1 1.33484 1.33484 1.33965 1.33180
S2 1.32876 1.32876 1.33838
S3 1.31489 1.32097 1.33711
S4 1.30102 1.30710 1.33329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35885 1.34024 0.01861 1.4% 0.00804 0.6% 57% True False 162,574
10 1.35885 1.33655 0.02230 1.7% 0.00843 0.6% 64% True False 174,812
20 1.37886 1.33655 0.04231 3.1% 0.00901 0.7% 34% False False 183,360
40 1.37886 1.33655 0.04231 3.1% 0.00923 0.7% 34% False False 194,189
60 1.37886 1.31403 0.06483 4.8% 0.00940 0.7% 57% False False 197,180
80 1.37886 1.27087 0.10799 8.0% 0.01031 0.8% 74% False False 211,377
100 1.37886 1.25826 0.12060 8.9% 0.00985 0.7% 77% False False 212,508
120 1.37886 1.22495 0.15391 11.4% 0.00978 0.7% 82% False False 213,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39506
2.618 1.38116
1.618 1.37264
1.000 1.36737
0.618 1.36412
HIGH 1.35885
0.618 1.35560
0.500 1.35459
0.382 1.35358
LOW 1.35033
0.618 1.34506
1.000 1.34181
1.618 1.33654
2.618 1.32802
4.250 1.31412
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 1.35459 1.35253
PP 1.35334 1.35197
S1 1.35210 1.35141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.