GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 1.35808 1.35084 -0.00724 -0.5% 1.34317
High 1.35885 1.35131 -0.00754 -0.6% 1.35885
Low 1.35033 1.34165 -0.00868 -0.6% 1.34024
Close 1.35085 1.34373 -0.00712 -0.5% 1.34373
Range 0.00852 0.00966 0.00114 13.4% 0.01861
ATR 0.00902 0.00907 0.00005 0.5% 0.00000
Volume 177,210 149,060 -28,150 -15.9% 810,361
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37454 1.36880 1.34904
R3 1.36488 1.35914 1.34639
R2 1.35522 1.35522 1.34550
R1 1.34948 1.34948 1.34462 1.34752
PP 1.34556 1.34556 1.34556 1.34459
S1 1.33982 1.33982 1.34284 1.33786
S2 1.33590 1.33590 1.34196
S3 1.32624 1.33016 1.34107
S4 1.31658 1.32050 1.33842
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40344 1.39219 1.35397
R3 1.38483 1.37358 1.34885
R2 1.36622 1.36622 1.34714
R1 1.35497 1.35497 1.34544 1.36060
PP 1.34761 1.34761 1.34761 1.35042
S1 1.33636 1.33636 1.34202 1.34199
S2 1.32900 1.32900 1.34032
S3 1.31039 1.31775 1.33861
S4 1.29178 1.29914 1.33349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35885 1.34024 0.01861 1.4% 0.00860 0.6% 19% False False 162,072
10 1.35885 1.33655 0.02230 1.7% 0.00836 0.6% 32% False False 170,745
20 1.37886 1.33655 0.04231 3.1% 0.00891 0.7% 17% False False 179,248
40 1.37886 1.33655 0.04231 3.1% 0.00929 0.7% 17% False False 193,142
60 1.37886 1.31403 0.06483 4.8% 0.00945 0.7% 46% False False 196,545
80 1.37886 1.27087 0.10799 8.0% 0.01032 0.8% 67% False False 210,632
100 1.37886 1.26788 0.11098 8.3% 0.00980 0.7% 68% False False 211,515
120 1.37886 1.22495 0.15391 11.5% 0.00979 0.7% 77% False False 212,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39237
2.618 1.37660
1.618 1.36694
1.000 1.36097
0.618 1.35728
HIGH 1.35131
0.618 1.34762
0.500 1.34648
0.382 1.34534
LOW 1.34165
0.618 1.33568
1.000 1.33199
1.618 1.32602
2.618 1.31636
4.250 1.30060
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 1.34648 1.35025
PP 1.34556 1.34808
S1 1.34465 1.34590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.