GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 1.35084 1.34311 -0.00773 -0.6% 1.34317
High 1.35131 1.34528 -0.00603 -0.4% 1.35885
Low 1.34165 1.33515 -0.00650 -0.5% 1.34024
Close 1.34373 1.33550 -0.00823 -0.6% 1.34373
Range 0.00966 0.01013 0.00047 4.9% 0.01861
ATR 0.00907 0.00914 0.00008 0.8% 0.00000
Volume 149,060 152,905 3,845 2.6% 810,361
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.36903 1.36240 1.34107
R3 1.35890 1.35227 1.33829
R2 1.34877 1.34877 1.33736
R1 1.34214 1.34214 1.33643 1.34039
PP 1.33864 1.33864 1.33864 1.33777
S1 1.33201 1.33201 1.33457 1.33026
S2 1.32851 1.32851 1.33364
S3 1.31838 1.32188 1.33271
S4 1.30825 1.31175 1.32993
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40344 1.39219 1.35397
R3 1.38483 1.37358 1.34885
R2 1.36622 1.36622 1.34714
R1 1.35497 1.35497 1.34544 1.36060
PP 1.34761 1.34761 1.34761 1.35042
S1 1.33636 1.33636 1.34202 1.34199
S2 1.32900 1.32900 1.34032
S3 1.31039 1.31775 1.33861
S4 1.29178 1.29914 1.33349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35885 1.33515 0.02370 1.8% 0.00847 0.6% 1% False True 161,981
10 1.35885 1.33515 0.02370 1.8% 0.00858 0.6% 1% False True 168,835
20 1.37886 1.33515 0.04371 3.3% 0.00907 0.7% 1% False True 176,502
40 1.37886 1.33515 0.04371 3.3% 0.00932 0.7% 1% False True 191,605
60 1.37886 1.31403 0.06483 4.9% 0.00945 0.7% 33% False False 195,688
80 1.37886 1.27087 0.10799 8.1% 0.01037 0.8% 60% False False 210,111
100 1.37886 1.27087 0.10799 8.1% 0.00978 0.7% 60% False False 210,209
120 1.37886 1.23328 0.14558 10.9% 0.00970 0.7% 70% False False 211,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.38833
2.618 1.37180
1.618 1.36167
1.000 1.35541
0.618 1.35154
HIGH 1.34528
0.618 1.34141
0.500 1.34022
0.382 1.33902
LOW 1.33515
0.618 1.32889
1.000 1.32502
1.618 1.31876
2.618 1.30863
4.250 1.29210
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 1.34022 1.34700
PP 1.33864 1.34317
S1 1.33707 1.33933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.