GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 1.34311 1.33555 -0.00756 -0.6% 1.34317
High 1.34528 1.33641 -0.00887 -0.7% 1.35885
Low 1.33515 1.33078 -0.00437 -0.3% 1.34024
Close 1.33550 1.33513 -0.00037 0.0% 1.34373
Range 0.01013 0.00563 -0.00450 -44.4% 0.01861
ATR 0.00914 0.00889 -0.00025 -2.7% 0.00000
Volume 152,905 160,555 7,650 5.0% 810,361
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.35100 1.34869 1.33823
R3 1.34537 1.34306 1.33668
R2 1.33974 1.33974 1.33616
R1 1.33743 1.33743 1.33565 1.33577
PP 1.33411 1.33411 1.33411 1.33328
S1 1.33180 1.33180 1.33461 1.33014
S2 1.32848 1.32848 1.33410
S3 1.32285 1.32617 1.33358
S4 1.31722 1.32054 1.33203
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40344 1.39219 1.35397
R3 1.38483 1.37358 1.34885
R2 1.36622 1.36622 1.34714
R1 1.35497 1.35497 1.34544 1.36060
PP 1.34761 1.34761 1.34761 1.35042
S1 1.33636 1.33636 1.34202 1.34199
S2 1.32900 1.32900 1.34032
S3 1.31039 1.31775 1.33861
S4 1.29178 1.29914 1.33349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35885 1.33078 0.02807 2.1% 0.00816 0.6% 15% False True 163,019
10 1.35885 1.33078 0.02807 2.1% 0.00827 0.6% 15% False True 166,108
20 1.37886 1.33078 0.04808 3.6% 0.00902 0.7% 9% False True 175,248
40 1.37886 1.33078 0.04808 3.6% 0.00930 0.7% 9% False True 190,484
60 1.37886 1.31403 0.06483 4.9% 0.00940 0.7% 33% False False 195,278
80 1.37886 1.27087 0.10799 8.1% 0.01029 0.8% 60% False False 209,782
100 1.37886 1.27087 0.10799 8.1% 0.00971 0.7% 60% False False 208,847
120 1.37886 1.23328 0.14558 10.9% 0.00966 0.7% 70% False False 210,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.36034
2.618 1.35115
1.618 1.34552
1.000 1.34204
0.618 1.33989
HIGH 1.33641
0.618 1.33426
0.500 1.33360
0.382 1.33293
LOW 1.33078
0.618 1.32730
1.000 1.32515
1.618 1.32167
2.618 1.31604
4.250 1.30685
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 1.33462 1.34105
PP 1.33411 1.33907
S1 1.33360 1.33710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.