GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 1.33555 1.33511 -0.00044 0.0% 1.34317
High 1.33641 1.33852 0.00211 0.2% 1.35885
Low 1.33078 1.32287 -0.00791 -0.6% 1.34024
Close 1.33513 1.32378 -0.01135 -0.9% 1.34373
Range 0.00563 0.01565 0.01002 178.0% 0.01861
ATR 0.00889 0.00937 0.00048 5.4% 0.00000
Volume 160,555 177,500 16,945 10.6% 810,361
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.37534 1.36521 1.33239
R3 1.35969 1.34956 1.32808
R2 1.34404 1.34404 1.32665
R1 1.33391 1.33391 1.32521 1.33115
PP 1.32839 1.32839 1.32839 1.32701
S1 1.31826 1.31826 1.32235 1.31550
S2 1.31274 1.31274 1.32091
S3 1.29709 1.30261 1.31948
S4 1.28144 1.28696 1.31517
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40344 1.39219 1.35397
R3 1.38483 1.37358 1.34885
R2 1.36622 1.36622 1.34714
R1 1.35497 1.35497 1.34544 1.36060
PP 1.34761 1.34761 1.34761 1.35042
S1 1.33636 1.33636 1.34202 1.34199
S2 1.32900 1.32900 1.34032
S3 1.31039 1.31775 1.33861
S4 1.29178 1.29914 1.33349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35885 1.32287 0.03598 2.7% 0.00992 0.7% 3% False True 163,446
10 1.35885 1.32287 0.03598 2.7% 0.00865 0.7% 3% False True 162,687
20 1.37527 1.32287 0.05240 4.0% 0.00938 0.7% 2% False True 174,288
40 1.37886 1.32287 0.05599 4.2% 0.00943 0.7% 2% False True 190,095
60 1.37886 1.31403 0.06483 4.9% 0.00955 0.7% 15% False False 194,649
80 1.37886 1.27087 0.10799 8.2% 0.01019 0.8% 49% False False 209,614
100 1.37886 1.27087 0.10799 8.2% 0.00981 0.7% 49% False False 207,773
120 1.37886 1.23328 0.14558 11.0% 0.00971 0.7% 62% False False 210,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.40503
2.618 1.37949
1.618 1.36384
1.000 1.35417
0.618 1.34819
HIGH 1.33852
0.618 1.33254
0.500 1.33070
0.382 1.32885
LOW 1.32287
0.618 1.31320
1.000 1.30722
1.618 1.29755
2.618 1.28190
4.250 1.25636
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 1.33070 1.33408
PP 1.32839 1.33064
S1 1.32609 1.32721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.