GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 1.33511 1.32375 -0.01136 -0.9% 1.34317
High 1.33852 1.32819 -0.01033 -0.8% 1.35885
Low 1.32287 1.31862 -0.00425 -0.3% 1.34024
Close 1.32378 1.32058 -0.00320 -0.2% 1.34373
Range 0.01565 0.00957 -0.00608 -38.8% 0.01861
ATR 0.00937 0.00939 0.00001 0.1% 0.00000
Volume 177,500 175,674 -1,826 -1.0% 810,361
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.35117 1.34545 1.32584
R3 1.34160 1.33588 1.32321
R2 1.33203 1.33203 1.32233
R1 1.32631 1.32631 1.32146 1.32439
PP 1.32246 1.32246 1.32246 1.32150
S1 1.31674 1.31674 1.31970 1.31482
S2 1.31289 1.31289 1.31883
S3 1.30332 1.30717 1.31795
S4 1.29375 1.29760 1.31532
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.40344 1.39219 1.35397
R3 1.38483 1.37358 1.34885
R2 1.36622 1.36622 1.34714
R1 1.35497 1.35497 1.34544 1.36060
PP 1.34761 1.34761 1.34761 1.35042
S1 1.33636 1.33636 1.34202 1.34199
S2 1.32900 1.32900 1.34032
S3 1.31039 1.31775 1.33861
S4 1.29178 1.29914 1.33349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35131 1.31862 0.03269 2.5% 0.01013 0.8% 6% False True 163,138
10 1.35885 1.31862 0.04023 3.0% 0.00908 0.7% 5% False True 162,856
20 1.36760 1.31862 0.04898 3.7% 0.00891 0.7% 4% False True 172,638
40 1.37886 1.31862 0.06024 4.6% 0.00950 0.7% 3% False True 189,969
60 1.37886 1.31403 0.06483 4.9% 0.00958 0.7% 10% False False 194,658
80 1.37886 1.27087 0.10799 8.2% 0.00999 0.8% 46% False False 209,614
100 1.37886 1.27087 0.10799 8.2% 0.00983 0.7% 46% False False 206,908
120 1.37886 1.23328 0.14558 11.0% 0.00967 0.7% 60% False False 209,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36886
2.618 1.35324
1.618 1.34367
1.000 1.33776
0.618 1.33410
HIGH 1.32819
0.618 1.32453
0.500 1.32341
0.382 1.32228
LOW 1.31862
0.618 1.31271
1.000 1.30905
1.618 1.30314
2.618 1.29357
4.250 1.27795
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 1.32341 1.32857
PP 1.32246 1.32591
S1 1.32152 1.32324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.