GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 1.32375 1.32065 -0.00310 -0.2% 1.34311
High 1.32819 1.33098 0.00279 0.2% 1.34528
Low 1.31862 1.31416 -0.00446 -0.3% 1.31416
Close 1.32058 1.32789 0.00731 0.6% 1.32789
Range 0.00957 0.01682 0.00725 75.8% 0.03112
ATR 0.00939 0.00992 0.00053 5.7% 0.00000
Volume 175,674 209,389 33,715 19.2% 876,023
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37480 1.36817 1.33714
R3 1.35798 1.35135 1.33252
R2 1.34116 1.34116 1.33097
R1 1.33453 1.33453 1.32943 1.33785
PP 1.32434 1.32434 1.32434 1.32600
S1 1.31771 1.31771 1.32635 1.32103
S2 1.30752 1.30752 1.32481
S3 1.29070 1.30089 1.32326
S4 1.27388 1.28407 1.31864
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.42247 1.40630 1.34501
R3 1.39135 1.37518 1.33645
R2 1.36023 1.36023 1.33360
R1 1.34406 1.34406 1.33074 1.33659
PP 1.32911 1.32911 1.32911 1.32537
S1 1.31294 1.31294 1.32504 1.30547
S2 1.29799 1.29799 1.32218
S3 1.26687 1.28182 1.31933
S4 1.23575 1.25070 1.31077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34528 1.31416 0.03112 2.3% 0.01156 0.9% 44% False True 175,204
10 1.35885 1.31416 0.04469 3.4% 0.01008 0.8% 31% False True 168,638
20 1.36574 1.31416 0.05158 3.9% 0.00930 0.7% 27% False True 173,612
40 1.37886 1.31416 0.06470 4.9% 0.00973 0.7% 21% False True 190,592
60 1.37886 1.31403 0.06483 4.9% 0.00963 0.7% 21% False False 194,792
80 1.37886 1.27214 0.10672 8.0% 0.00992 0.7% 52% False False 207,173
100 1.37886 1.27087 0.10799 8.1% 0.00992 0.7% 53% False False 206,521
120 1.37886 1.23328 0.14558 11.0% 0.00972 0.7% 65% False False 209,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.40247
2.618 1.37501
1.618 1.35819
1.000 1.34780
0.618 1.34137
HIGH 1.33098
0.618 1.32455
0.500 1.32257
0.382 1.32059
LOW 1.31416
0.618 1.30377
1.000 1.29734
1.618 1.28695
2.618 1.27013
4.250 1.24268
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 1.32612 1.32737
PP 1.32434 1.32686
S1 1.32257 1.32634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.