GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 1.32065 1.32832 0.00767 0.6% 1.34311
High 1.33098 1.33306 0.00208 0.2% 1.34528
Low 1.31416 1.32541 0.01125 0.9% 1.31416
Close 1.32789 1.32849 0.00060 0.0% 1.32789
Range 0.01682 0.00765 -0.00917 -54.5% 0.03112
ATR 0.00992 0.00976 -0.00016 -1.6% 0.00000
Volume 209,389 170,240 -39,149 -18.7% 876,023
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.35194 1.34786 1.33270
R3 1.34429 1.34021 1.33059
R2 1.33664 1.33664 1.32989
R1 1.33256 1.33256 1.32919 1.33460
PP 1.32899 1.32899 1.32899 1.33001
S1 1.32491 1.32491 1.32779 1.32695
S2 1.32134 1.32134 1.32709
S3 1.31369 1.31726 1.32639
S4 1.30604 1.30961 1.32428
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.42247 1.40630 1.34501
R3 1.39135 1.37518 1.33645
R2 1.36023 1.36023 1.33360
R1 1.34406 1.34406 1.33074 1.33659
PP 1.32911 1.32911 1.32911 1.32537
S1 1.31294 1.31294 1.32504 1.30547
S2 1.29799 1.29799 1.32218
S3 1.26687 1.28182 1.31933
S4 1.23575 1.25070 1.31077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33852 1.31416 0.02436 1.8% 0.01106 0.8% 59% False False 178,671
10 1.35885 1.31416 0.04469 3.4% 0.00977 0.7% 32% False False 170,326
20 1.36462 1.31416 0.05046 3.8% 0.00928 0.7% 28% False False 173,095
40 1.37886 1.31416 0.06470 4.9% 0.00973 0.7% 22% False False 189,783
60 1.37886 1.31403 0.06483 4.9% 0.00959 0.7% 22% False False 194,088
80 1.37886 1.27437 0.10449 7.9% 0.00990 0.7% 52% False False 205,211
100 1.37886 1.27087 0.10799 8.1% 0.00990 0.7% 53% False False 205,641
120 1.37886 1.23328 0.14558 11.0% 0.00973 0.7% 65% False False 209,621
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.36557
2.618 1.35309
1.618 1.34544
1.000 1.34071
0.618 1.33779
HIGH 1.33306
0.618 1.33014
0.500 1.32924
0.382 1.32833
LOW 1.32541
0.618 1.32068
1.000 1.31776
1.618 1.31303
2.618 1.30538
4.250 1.29290
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 1.32924 1.32686
PP 1.32899 1.32524
S1 1.32874 1.32361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.