GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 1.32832 1.32848 0.00016 0.0% 1.34311
High 1.33306 1.33159 -0.00147 -0.1% 1.34528
Low 1.32541 1.32607 0.00066 0.0% 1.31416
Close 1.32849 1.33003 0.00154 0.1% 1.32789
Range 0.00765 0.00552 -0.00213 -27.8% 0.03112
ATR 0.00976 0.00945 -0.00030 -3.1% 0.00000
Volume 170,240 165,720 -4,520 -2.7% 876,023
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.34579 1.34343 1.33307
R3 1.34027 1.33791 1.33155
R2 1.33475 1.33475 1.33104
R1 1.33239 1.33239 1.33054 1.33357
PP 1.32923 1.32923 1.32923 1.32982
S1 1.32687 1.32687 1.32952 1.32805
S2 1.32371 1.32371 1.32902
S3 1.31819 1.32135 1.32851
S4 1.31267 1.31583 1.32699
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.42247 1.40630 1.34501
R3 1.39135 1.37518 1.33645
R2 1.36023 1.36023 1.33360
R1 1.34406 1.34406 1.33074 1.33659
PP 1.32911 1.32911 1.32911 1.32537
S1 1.31294 1.31294 1.32504 1.30547
S2 1.29799 1.29799 1.32218
S3 1.26687 1.28182 1.31933
S4 1.23575 1.25070 1.31077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33852 1.31416 0.02436 1.8% 0.01104 0.8% 65% False False 179,704
10 1.35885 1.31416 0.04469 3.4% 0.00960 0.7% 36% False False 171,361
20 1.36198 1.31416 0.04782 3.6% 0.00895 0.7% 33% False False 171,875
40 1.37886 1.31416 0.06470 4.9% 0.00967 0.7% 25% False False 189,034
60 1.37886 1.31403 0.06483 4.9% 0.00948 0.7% 25% False False 192,950
80 1.37886 1.28107 0.09779 7.4% 0.00982 0.7% 50% False False 202,306
100 1.37886 1.27087 0.10799 8.1% 0.00988 0.7% 55% False False 205,119
120 1.37886 1.23779 0.14107 10.6% 0.00968 0.7% 65% False False 209,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00256
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.35505
2.618 1.34604
1.618 1.34052
1.000 1.33711
0.618 1.33500
HIGH 1.33159
0.618 1.32948
0.500 1.32883
0.382 1.32818
LOW 1.32607
0.618 1.32266
1.000 1.32055
1.618 1.31714
2.618 1.31162
4.250 1.30261
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 1.32963 1.32789
PP 1.32923 1.32575
S1 1.32883 1.32361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.