GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 1.32848 1.33004 0.00156 0.1% 1.34311
High 1.33159 1.33681 0.00522 0.4% 1.34528
Low 1.32607 1.32817 0.00210 0.2% 1.31416
Close 1.33003 1.33569 0.00566 0.4% 1.32789
Range 0.00552 0.00864 0.00312 56.5% 0.03112
ATR 0.00945 0.00940 -0.00006 -0.6% 0.00000
Volume 165,720 173,110 7,390 4.5% 876,023
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.35948 1.35622 1.34044
R3 1.35084 1.34758 1.33807
R2 1.34220 1.34220 1.33727
R1 1.33894 1.33894 1.33648 1.34057
PP 1.33356 1.33356 1.33356 1.33437
S1 1.33030 1.33030 1.33490 1.33193
S2 1.32492 1.32492 1.33411
S3 1.31628 1.32166 1.33331
S4 1.30764 1.31302 1.33094
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.42247 1.40630 1.34501
R3 1.39135 1.37518 1.33645
R2 1.36023 1.36023 1.33360
R1 1.34406 1.34406 1.33074 1.33659
PP 1.32911 1.32911 1.32911 1.32537
S1 1.31294 1.31294 1.32504 1.30547
S2 1.29799 1.29799 1.32218
S3 1.26687 1.28182 1.31933
S4 1.23575 1.25070 1.31077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33681 1.31416 0.02265 1.7% 0.00964 0.7% 95% True False 178,826
10 1.35885 1.31416 0.04469 3.3% 0.00978 0.7% 48% False False 171,136
20 1.36198 1.31416 0.04782 3.6% 0.00911 0.7% 45% False False 172,125
40 1.37886 1.31416 0.06470 4.8% 0.00975 0.7% 33% False False 189,431
60 1.37886 1.31403 0.06483 4.9% 0.00944 0.7% 33% False False 192,917
80 1.37886 1.29665 0.08221 6.2% 0.00969 0.7% 47% False False 200,071
100 1.37886 1.27087 0.10799 8.1% 0.00992 0.7% 60% False False 204,700
120 1.37886 1.24419 0.13467 10.1% 0.00966 0.7% 68% False False 208,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00258
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37353
2.618 1.35943
1.618 1.35079
1.000 1.34545
0.618 1.34215
HIGH 1.33681
0.618 1.33351
0.500 1.33249
0.382 1.33147
LOW 1.32817
0.618 1.32283
1.000 1.31953
1.618 1.31419
2.618 1.30555
4.250 1.29145
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 1.33462 1.33416
PP 1.33356 1.33264
S1 1.33249 1.33111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.