GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 1.33004 1.33567 0.00563 0.4% 1.34311
High 1.33681 1.34484 0.00803 0.6% 1.34528
Low 1.32817 1.33461 0.00644 0.5% 1.31416
Close 1.33569 1.34443 0.00874 0.7% 1.32789
Range 0.00864 0.01023 0.00159 18.4% 0.03112
ATR 0.00940 0.00946 0.00006 0.6% 0.00000
Volume 173,110 225,922 52,812 30.5% 876,023
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37198 1.36844 1.35006
R3 1.36175 1.35821 1.34724
R2 1.35152 1.35152 1.34631
R1 1.34798 1.34798 1.34537 1.34975
PP 1.34129 1.34129 1.34129 1.34218
S1 1.33775 1.33775 1.34349 1.33952
S2 1.33106 1.33106 1.34255
S3 1.32083 1.32752 1.34162
S4 1.31060 1.31729 1.33880
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.42247 1.40630 1.34501
R3 1.39135 1.37518 1.33645
R2 1.36023 1.36023 1.33360
R1 1.34406 1.34406 1.33074 1.33659
PP 1.32911 1.32911 1.32911 1.32537
S1 1.31294 1.31294 1.32504 1.30547
S2 1.29799 1.29799 1.32218
S3 1.26687 1.28182 1.31933
S4 1.23575 1.25070 1.31077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34484 1.31416 0.03068 2.3% 0.00977 0.7% 99% True False 188,876
10 1.35131 1.31416 0.03715 2.8% 0.00995 0.7% 81% False False 176,007
20 1.35885 1.31416 0.04469 3.3% 0.00919 0.7% 68% False False 175,410
40 1.37886 1.31416 0.06470 4.8% 0.00973 0.7% 47% False False 190,116
60 1.37886 1.31416 0.06470 4.8% 0.00935 0.7% 47% False False 192,659
80 1.37886 1.30643 0.07243 5.4% 0.00960 0.7% 52% False False 197,954
100 1.37886 1.27087 0.10799 8.0% 0.00997 0.7% 68% False False 204,843
120 1.37886 1.25500 0.12386 9.2% 0.00964 0.7% 72% False False 208,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38832
2.618 1.37162
1.618 1.36139
1.000 1.35507
0.618 1.35116
HIGH 1.34484
0.618 1.34093
0.500 1.33973
0.382 1.33852
LOW 1.33461
0.618 1.32829
1.000 1.32438
1.618 1.31806
2.618 1.30783
4.250 1.29113
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 1.34286 1.34144
PP 1.34129 1.33845
S1 1.33973 1.33546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.