GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 1.33567 1.34442 0.00875 0.7% 1.32832
High 1.34484 1.34584 0.00100 0.1% 1.34584
Low 1.33461 1.34185 0.00724 0.5% 1.32541
Close 1.34443 1.34506 0.00063 0.0% 1.34506
Range 0.01023 0.00399 -0.00624 -61.0% 0.02043
ATR 0.00946 0.00907 -0.00039 -4.1% 0.00000
Volume 225,922 197,757 -28,165 -12.5% 932,749
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.35622 1.35463 1.34725
R3 1.35223 1.35064 1.34616
R2 1.34824 1.34824 1.34579
R1 1.34665 1.34665 1.34543 1.34745
PP 1.34425 1.34425 1.34425 1.34465
S1 1.34266 1.34266 1.34469 1.34346
S2 1.34026 1.34026 1.34433
S3 1.33627 1.33867 1.34396
S4 1.33228 1.33468 1.34287
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40006 1.39299 1.35630
R3 1.37963 1.37256 1.35068
R2 1.35920 1.35920 1.34881
R1 1.35213 1.35213 1.34693 1.35567
PP 1.33877 1.33877 1.33877 1.34054
S1 1.33170 1.33170 1.34319 1.33524
S2 1.31834 1.31834 1.34131
S3 1.29791 1.31127 1.33944
S4 1.27748 1.29084 1.33382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34584 1.32541 0.02043 1.5% 0.00721 0.5% 96% True False 186,549
10 1.34584 1.31416 0.03168 2.4% 0.00938 0.7% 98% True False 180,877
20 1.35885 1.31416 0.04469 3.3% 0.00887 0.7% 69% False False 175,811
40 1.37886 1.31416 0.06470 4.8% 0.00957 0.7% 48% False False 189,870
60 1.37886 1.31416 0.06470 4.8% 0.00917 0.7% 48% False False 192,657
80 1.37886 1.31403 0.06483 4.8% 0.00948 0.7% 48% False False 196,981
100 1.37886 1.27087 0.10799 8.0% 0.00994 0.7% 69% False False 205,147
120 1.37886 1.25594 0.12292 9.1% 0.00961 0.7% 73% False False 208,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Narrowest range in 260 trading days
Fibonacci Retracements and Extensions
4.250 1.36280
2.618 1.35629
1.618 1.35230
1.000 1.34983
0.618 1.34831
HIGH 1.34584
0.618 1.34432
0.500 1.34385
0.382 1.34337
LOW 1.34185
0.618 1.33938
1.000 1.33786
1.618 1.33539
2.618 1.33140
4.250 1.32489
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 1.34466 1.34238
PP 1.34425 1.33969
S1 1.34385 1.33701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.