GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 1.34442 1.34473 0.00031 0.0% 1.32832
High 1.34584 1.34767 0.00183 0.1% 1.34584
Low 1.34185 1.33995 -0.00190 -0.1% 1.32541
Close 1.34506 1.34320 -0.00186 -0.1% 1.34506
Range 0.00399 0.00772 0.00373 93.5% 0.02043
ATR 0.00907 0.00897 -0.00010 -1.1% 0.00000
Volume 197,757 175,188 -22,569 -11.4% 932,749
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36677 1.36270 1.34745
R3 1.35905 1.35498 1.34532
R2 1.35133 1.35133 1.34462
R1 1.34726 1.34726 1.34391 1.34544
PP 1.34361 1.34361 1.34361 1.34269
S1 1.33954 1.33954 1.34249 1.33772
S2 1.33589 1.33589 1.34178
S3 1.32817 1.33182 1.34108
S4 1.32045 1.32410 1.33895
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40006 1.39299 1.35630
R3 1.37963 1.37256 1.35068
R2 1.35920 1.35920 1.34881
R1 1.35213 1.35213 1.34693 1.35567
PP 1.33877 1.33877 1.33877 1.34054
S1 1.33170 1.33170 1.34319 1.33524
S2 1.31834 1.31834 1.34131
S3 1.29791 1.31127 1.33944
S4 1.27748 1.29084 1.33382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34767 1.32607 0.02160 1.6% 0.00722 0.5% 79% True False 187,539
10 1.34767 1.31416 0.03351 2.5% 0.00914 0.7% 87% True False 183,105
20 1.35885 1.31416 0.04469 3.3% 0.00886 0.7% 65% False False 175,970
40 1.37886 1.31416 0.06470 4.8% 0.00952 0.7% 45% False False 188,465
60 1.37886 1.31416 0.06470 4.8% 0.00912 0.7% 45% False False 191,918
80 1.37886 1.31403 0.06483 4.8% 0.00947 0.7% 45% False False 196,181
100 1.37886 1.27087 0.10799 8.0% 0.00996 0.7% 67% False False 205,135
120 1.37886 1.25594 0.12292 9.2% 0.00964 0.7% 71% False False 208,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00278
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38048
2.618 1.36788
1.618 1.36016
1.000 1.35539
0.618 1.35244
HIGH 1.34767
0.618 1.34472
0.500 1.34381
0.382 1.34290
LOW 1.33995
0.618 1.33518
1.000 1.33223
1.618 1.32746
2.618 1.31974
4.250 1.30714
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 1.34381 1.34251
PP 1.34361 1.34183
S1 1.34340 1.34114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.