GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 1.34473 1.34319 -0.00154 -0.1% 1.32832
High 1.34767 1.35237 0.00470 0.3% 1.34584
Low 1.33995 1.34205 0.00210 0.2% 1.32541
Close 1.34320 1.35000 0.00680 0.5% 1.34506
Range 0.00772 0.01032 0.00260 33.7% 0.02043
ATR 0.00897 0.00907 0.00010 1.1% 0.00000
Volume 175,188 224,362 49,174 28.1% 932,749
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37910 1.37487 1.35568
R3 1.36878 1.36455 1.35284
R2 1.35846 1.35846 1.35189
R1 1.35423 1.35423 1.35095 1.35635
PP 1.34814 1.34814 1.34814 1.34920
S1 1.34391 1.34391 1.34905 1.34603
S2 1.33782 1.33782 1.34811
S3 1.32750 1.33359 1.34716
S4 1.31718 1.32327 1.34432
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40006 1.39299 1.35630
R3 1.37963 1.37256 1.35068
R2 1.35920 1.35920 1.34881
R1 1.35213 1.35213 1.34693 1.35567
PP 1.33877 1.33877 1.33877 1.34054
S1 1.33170 1.33170 1.34319 1.33524
S2 1.31834 1.31834 1.34131
S3 1.29791 1.31127 1.33944
S4 1.27748 1.29084 1.33382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35237 1.32817 0.02420 1.8% 0.00818 0.6% 90% True False 199,267
10 1.35237 1.31416 0.03821 2.8% 0.00961 0.7% 94% True False 189,486
20 1.35885 1.31416 0.04469 3.3% 0.00894 0.7% 80% False False 177,797
40 1.37886 1.31416 0.06470 4.8% 0.00948 0.7% 55% False False 187,947
60 1.37886 1.31416 0.06470 4.8% 0.00919 0.7% 55% False False 192,295
80 1.37886 1.31403 0.06483 4.8% 0.00950 0.7% 55% False False 195,851
100 1.37886 1.27087 0.10799 8.0% 0.01001 0.7% 73% False False 205,448
120 1.37886 1.25594 0.12292 9.1% 0.00966 0.7% 77% False False 208,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.39623
2.618 1.37939
1.618 1.36907
1.000 1.36269
0.618 1.35875
HIGH 1.35237
0.618 1.34843
0.500 1.34721
0.382 1.34599
LOW 1.34205
0.618 1.33567
1.000 1.33173
1.618 1.32535
2.618 1.31503
4.250 1.29819
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 1.34907 1.34872
PP 1.34814 1.34744
S1 1.34721 1.34616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.