GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 1.34319 1.35005 0.00686 0.5% 1.32832
High 1.35237 1.35849 0.00612 0.5% 1.34584
Low 1.34205 1.34929 0.00724 0.5% 1.32541
Close 1.35000 1.35762 0.00762 0.6% 1.34506
Range 0.01032 0.00920 -0.00112 -10.9% 0.02043
ATR 0.00907 0.00908 0.00001 0.1% 0.00000
Volume 224,362 185,719 -38,643 -17.2% 932,749
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.38273 1.37938 1.36268
R3 1.37353 1.37018 1.36015
R2 1.36433 1.36433 1.35931
R1 1.36098 1.36098 1.35846 1.36266
PP 1.35513 1.35513 1.35513 1.35597
S1 1.35178 1.35178 1.35678 1.35346
S2 1.34593 1.34593 1.35593
S3 1.33673 1.34258 1.35509
S4 1.32753 1.33338 1.35256
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40006 1.39299 1.35630
R3 1.37963 1.37256 1.35068
R2 1.35920 1.35920 1.34881
R1 1.35213 1.35213 1.34693 1.35567
PP 1.33877 1.33877 1.33877 1.34054
S1 1.33170 1.33170 1.34319 1.33524
S2 1.31834 1.31834 1.34131
S3 1.29791 1.31127 1.33944
S4 1.27748 1.29084 1.33382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35849 1.33461 0.02388 1.8% 0.00829 0.6% 96% True False 201,789
10 1.35849 1.31416 0.04433 3.3% 0.00897 0.7% 98% True False 190,308
20 1.35885 1.31416 0.04469 3.3% 0.00881 0.6% 97% False False 176,497
40 1.37886 1.31416 0.06470 4.8% 0.00950 0.7% 67% False False 187,721
60 1.37886 1.31416 0.06470 4.8% 0.00921 0.7% 67% False False 192,323
80 1.37886 1.31403 0.06483 4.8% 0.00952 0.7% 67% False False 195,547
100 1.37886 1.27087 0.10799 8.0% 0.01002 0.7% 80% False False 205,491
120 1.37886 1.25594 0.12292 9.1% 0.00966 0.7% 83% False False 208,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39759
2.618 1.38258
1.618 1.37338
1.000 1.36769
0.618 1.36418
HIGH 1.35849
0.618 1.35498
0.500 1.35389
0.382 1.35280
LOW 1.34929
0.618 1.34360
1.000 1.34009
1.618 1.33440
2.618 1.32520
4.250 1.31019
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 1.35638 1.35482
PP 1.35513 1.35202
S1 1.35389 1.34922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.