GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 1.35005 1.35760 0.00755 0.6% 1.32832
High 1.35849 1.35946 0.00097 0.1% 1.34584
Low 1.34929 1.35211 0.00282 0.2% 1.32541
Close 1.35762 1.35297 -0.00465 -0.3% 1.34506
Range 0.00920 0.00735 -0.00185 -20.1% 0.02043
ATR 0.00908 0.00895 -0.00012 -1.4% 0.00000
Volume 185,719 215,188 29,469 15.9% 932,749
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37690 1.37228 1.35701
R3 1.36955 1.36493 1.35499
R2 1.36220 1.36220 1.35432
R1 1.35758 1.35758 1.35364 1.35622
PP 1.35485 1.35485 1.35485 1.35416
S1 1.35023 1.35023 1.35230 1.34887
S2 1.34750 1.34750 1.35162
S3 1.34015 1.34288 1.35095
S4 1.33280 1.33553 1.34893
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40006 1.39299 1.35630
R3 1.37963 1.37256 1.35068
R2 1.35920 1.35920 1.34881
R1 1.35213 1.35213 1.34693 1.35567
PP 1.33877 1.33877 1.33877 1.34054
S1 1.33170 1.33170 1.34319 1.33524
S2 1.31834 1.31834 1.34131
S3 1.29791 1.31127 1.33944
S4 1.27748 1.29084 1.33382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35946 1.33995 0.01951 1.4% 0.00772 0.6% 67% True False 199,642
10 1.35946 1.31416 0.04530 3.3% 0.00874 0.6% 86% True False 194,259
20 1.35946 1.31416 0.04530 3.3% 0.00891 0.7% 86% True False 178,558
40 1.37886 1.31416 0.06470 4.8% 0.00925 0.7% 60% False False 187,644
60 1.37886 1.31416 0.06470 4.8% 0.00913 0.7% 60% False False 192,563
80 1.37886 1.31403 0.06483 4.8% 0.00943 0.7% 60% False False 195,833
100 1.37886 1.27087 0.10799 8.0% 0.01001 0.7% 76% False False 205,927
120 1.37886 1.25594 0.12292 9.1% 0.00968 0.7% 79% False False 209,071
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39070
2.618 1.37870
1.618 1.37135
1.000 1.36681
0.618 1.36400
HIGH 1.35946
0.618 1.35665
0.500 1.35579
0.382 1.35492
LOW 1.35211
0.618 1.34757
1.000 1.34476
1.618 1.34022
2.618 1.33287
4.250 1.32087
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 1.35579 1.35223
PP 1.35485 1.35149
S1 1.35391 1.35076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.