GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 1.35760 1.35300 -0.00460 -0.3% 1.34473
High 1.35946 1.35751 -0.00195 -0.1% 1.35946
Low 1.35211 1.35263 0.00052 0.0% 1.33995
Close 1.35297 1.35542 0.00245 0.2% 1.35542
Range 0.00735 0.00488 -0.00247 -33.6% 0.01951
ATR 0.00895 0.00866 -0.00029 -3.2% 0.00000
Volume 215,188 180,885 -34,303 -15.9% 981,342
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36983 1.36750 1.35810
R3 1.36495 1.36262 1.35676
R2 1.36007 1.36007 1.35631
R1 1.35774 1.35774 1.35587 1.35891
PP 1.35519 1.35519 1.35519 1.35577
S1 1.35286 1.35286 1.35497 1.35403
S2 1.35031 1.35031 1.35453
S3 1.34543 1.34798 1.35408
S4 1.34055 1.34310 1.35274
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.41014 1.40229 1.36615
R3 1.39063 1.38278 1.36079
R2 1.37112 1.37112 1.35900
R1 1.36327 1.36327 1.35721 1.36720
PP 1.35161 1.35161 1.35161 1.35357
S1 1.34376 1.34376 1.35363 1.34769
S2 1.33210 1.33210 1.35184
S3 1.31259 1.32425 1.35005
S4 1.29308 1.30474 1.34469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35946 1.33995 0.01951 1.4% 0.00789 0.6% 79% False False 196,268
10 1.35946 1.32541 0.03405 2.5% 0.00755 0.6% 88% False False 191,409
20 1.35946 1.31416 0.04530 3.3% 0.00882 0.7% 91% False False 180,023
40 1.37886 1.31416 0.06470 4.8% 0.00919 0.7% 64% False False 186,580
60 1.37886 1.31416 0.06470 4.8% 0.00911 0.7% 64% False False 192,340
80 1.37886 1.31403 0.06483 4.8% 0.00937 0.7% 64% False False 195,166
100 1.37886 1.27087 0.10799 8.0% 0.00998 0.7% 78% False False 205,886
120 1.37886 1.25594 0.12292 9.1% 0.00965 0.7% 81% False False 208,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.37825
2.618 1.37029
1.618 1.36541
1.000 1.36239
0.618 1.36053
HIGH 1.35751
0.618 1.35565
0.500 1.35507
0.382 1.35449
LOW 1.35263
0.618 1.34961
1.000 1.34775
1.618 1.34473
2.618 1.33985
4.250 1.33189
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 1.35530 1.35507
PP 1.35519 1.35472
S1 1.35507 1.35438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.