GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 1.35531 1.35041 -0.00490 -0.4% 1.34473
High 1.35651 1.35313 -0.00338 -0.2% 1.35946
Low 1.35022 1.34777 -0.00245 -0.2% 1.33995
Close 1.35041 1.34919 -0.00122 -0.1% 1.35542
Range 0.00629 0.00536 -0.00093 -14.8% 0.01951
ATR 0.00849 0.00827 -0.00022 -2.6% 0.00000
Volume 302,387 322,291 19,904 6.6% 981,342
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36611 1.36301 1.35214
R3 1.36075 1.35765 1.35066
R2 1.35539 1.35539 1.35017
R1 1.35229 1.35229 1.34968 1.35116
PP 1.35003 1.35003 1.35003 1.34947
S1 1.34693 1.34693 1.34870 1.34580
S2 1.34467 1.34467 1.34821
S3 1.33931 1.34157 1.34772
S4 1.33395 1.33621 1.34624
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.41014 1.40229 1.36615
R3 1.39063 1.38278 1.36079
R2 1.37112 1.37112 1.35900
R1 1.36327 1.36327 1.35721 1.36720
PP 1.35161 1.35161 1.35161 1.35357
S1 1.34376 1.34376 1.35363 1.34769
S2 1.33210 1.33210 1.35184
S3 1.31259 1.32425 1.35005
S4 1.29308 1.30474 1.34469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35946 1.34777 0.01169 0.9% 0.00662 0.5% 12% False True 241,294
10 1.35946 1.32817 0.03129 2.3% 0.00740 0.5% 67% False False 220,280
20 1.35946 1.31416 0.04530 3.4% 0.00850 0.6% 77% False False 195,821
40 1.37886 1.31416 0.06470 4.8% 0.00890 0.7% 54% False False 191,260
60 1.37886 1.31416 0.06470 4.8% 0.00908 0.7% 54% False False 195,448
80 1.37886 1.31403 0.06483 4.8% 0.00927 0.7% 54% False False 197,197
100 1.37886 1.27087 0.10799 8.0% 0.00996 0.7% 73% False False 208,519
120 1.37886 1.25594 0.12292 9.1% 0.00962 0.7% 76% False False 210,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37591
2.618 1.36716
1.618 1.36180
1.000 1.35849
0.618 1.35644
HIGH 1.35313
0.618 1.35108
0.500 1.35045
0.382 1.34982
LOW 1.34777
0.618 1.34446
1.000 1.34241
1.618 1.33910
2.618 1.33374
4.250 1.32499
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 1.35045 1.35264
PP 1.35003 1.35149
S1 1.34961 1.35034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.