GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 1.35041 1.34918 -0.00123 -0.1% 1.34473
High 1.35313 1.35094 -0.00219 -0.2% 1.35946
Low 1.34777 1.34477 -0.00300 -0.2% 1.33995
Close 1.34919 1.34554 -0.00365 -0.3% 1.35542
Range 0.00536 0.00617 0.00081 15.1% 0.01951
ATR 0.00827 0.00812 -0.00015 -1.8% 0.00000
Volume 322,291 339,976 17,685 5.5% 981,342
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36559 1.36174 1.34893
R3 1.35942 1.35557 1.34724
R2 1.35325 1.35325 1.34667
R1 1.34940 1.34940 1.34611 1.34824
PP 1.34708 1.34708 1.34708 1.34651
S1 1.34323 1.34323 1.34497 1.34207
S2 1.34091 1.34091 1.34441
S3 1.33474 1.33706 1.34384
S4 1.32857 1.33089 1.34215
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.41014 1.40229 1.36615
R3 1.39063 1.38278 1.36079
R2 1.37112 1.37112 1.35900
R1 1.36327 1.36327 1.35721 1.36720
PP 1.35161 1.35161 1.35161 1.35357
S1 1.34376 1.34376 1.35363 1.34769
S2 1.33210 1.33210 1.35184
S3 1.31259 1.32425 1.35005
S4 1.29308 1.30474 1.34469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35946 1.34477 0.01469 1.1% 0.00601 0.4% 5% False True 272,145
10 1.35946 1.33461 0.02485 1.8% 0.00715 0.5% 44% False False 236,967
20 1.35946 1.31416 0.04530 3.4% 0.00847 0.6% 69% False False 204,051
40 1.37886 1.31416 0.06470 4.8% 0.00872 0.6% 49% False False 194,210
60 1.37886 1.31416 0.06470 4.8% 0.00898 0.7% 49% False False 197,701
80 1.37886 1.31403 0.06483 4.8% 0.00926 0.7% 49% False False 199,096
100 1.37886 1.27087 0.10799 8.0% 0.00990 0.7% 69% False False 209,902
120 1.37886 1.25594 0.12292 9.1% 0.00960 0.7% 73% False False 211,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37716
2.618 1.36709
1.618 1.36092
1.000 1.35711
0.618 1.35475
HIGH 1.35094
0.618 1.34858
0.500 1.34786
0.382 1.34713
LOW 1.34477
0.618 1.34096
1.000 1.33860
1.618 1.33479
2.618 1.32862
4.250 1.31855
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 1.34786 1.35064
PP 1.34708 1.34894
S1 1.34631 1.34724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.