GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 1.34918 1.34560 -0.00358 -0.3% 1.34473
High 1.35094 1.34825 -0.00269 -0.2% 1.35946
Low 1.34477 1.34060 -0.00417 -0.3% 1.33995
Close 1.34554 1.34132 -0.00422 -0.3% 1.35542
Range 0.00617 0.00765 0.00148 24.0% 0.01951
ATR 0.00812 0.00808 -0.00003 -0.4% 0.00000
Volume 339,976 338,720 -1,256 -0.4% 981,342
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36634 1.36148 1.34553
R3 1.35869 1.35383 1.34342
R2 1.35104 1.35104 1.34272
R1 1.34618 1.34618 1.34202 1.34479
PP 1.34339 1.34339 1.34339 1.34269
S1 1.33853 1.33853 1.34062 1.33714
S2 1.33574 1.33574 1.33992
S3 1.32809 1.33088 1.33922
S4 1.32044 1.32323 1.33711
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.41014 1.40229 1.36615
R3 1.39063 1.38278 1.36079
R2 1.37112 1.37112 1.35900
R1 1.36327 1.36327 1.35721 1.36720
PP 1.35161 1.35161 1.35161 1.35357
S1 1.34376 1.34376 1.35363 1.34769
S2 1.33210 1.33210 1.35184
S3 1.31259 1.32425 1.35005
S4 1.29308 1.30474 1.34469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35751 1.34060 0.01691 1.3% 0.00607 0.5% 4% False True 296,851
10 1.35946 1.33995 0.01951 1.5% 0.00689 0.5% 7% False False 248,247
20 1.35946 1.31416 0.04530 3.4% 0.00842 0.6% 60% False False 212,127
40 1.37886 1.31416 0.06470 4.8% 0.00871 0.6% 42% False False 197,744
60 1.37886 1.31416 0.06470 4.8% 0.00896 0.7% 42% False False 200,168
80 1.37886 1.31403 0.06483 4.8% 0.00915 0.7% 42% False False 200,916
100 1.37886 1.27087 0.10799 8.1% 0.00993 0.7% 65% False False 211,527
120 1.37886 1.25826 0.12060 9.0% 0.00961 0.7% 69% False False 212,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.38076
2.618 1.36828
1.618 1.36063
1.000 1.35590
0.618 1.35298
HIGH 1.34825
0.618 1.34533
0.500 1.34443
0.382 1.34352
LOW 1.34060
0.618 1.33587
1.000 1.33295
1.618 1.32822
2.618 1.32057
4.250 1.30809
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 1.34443 1.34687
PP 1.34339 1.34502
S1 1.34236 1.34317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.