GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 1.34560 1.34133 -0.00427 -0.3% 1.35531
High 1.34825 1.35440 0.00615 0.5% 1.35651
Low 1.34060 1.33907 -0.00153 -0.1% 1.33907
Close 1.34132 1.35268 0.01136 0.8% 1.35268
Range 0.00765 0.01533 0.00768 100.4% 0.01744
ATR 0.00808 0.00860 0.00052 6.4% 0.00000
Volume 338,720 364,537 25,817 7.6% 1,667,911
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.39471 1.38902 1.36111
R3 1.37938 1.37369 1.35690
R2 1.36405 1.36405 1.35549
R1 1.35836 1.35836 1.35409 1.36121
PP 1.34872 1.34872 1.34872 1.35014
S1 1.34303 1.34303 1.35127 1.34588
S2 1.33339 1.33339 1.34987
S3 1.31806 1.32770 1.34846
S4 1.30273 1.31237 1.34425
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40174 1.39465 1.36227
R3 1.38430 1.37721 1.35748
R2 1.36686 1.36686 1.35588
R1 1.35977 1.35977 1.35428 1.35460
PP 1.34942 1.34942 1.34942 1.34683
S1 1.34233 1.34233 1.35108 1.33716
S2 1.33198 1.33198 1.34948
S3 1.31454 1.32489 1.34788
S4 1.29710 1.30745 1.34309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35651 1.33907 0.01744 1.3% 0.00816 0.6% 78% False True 333,582
10 1.35946 1.33907 0.02039 1.5% 0.00803 0.6% 67% False True 264,925
20 1.35946 1.31416 0.04530 3.3% 0.00871 0.6% 85% False False 222,901
40 1.37886 1.31416 0.06470 4.8% 0.00881 0.7% 60% False False 201,074
60 1.37886 1.31416 0.06470 4.8% 0.00909 0.7% 60% False False 203,062
80 1.37886 1.31403 0.06483 4.8% 0.00926 0.7% 60% False False 203,134
100 1.37886 1.27087 0.10799 8.0% 0.01000 0.7% 76% False False 213,086
120 1.37886 1.26788 0.11098 8.2% 0.00962 0.7% 76% False False 213,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.41955
2.618 1.39453
1.618 1.37920
1.000 1.36973
0.618 1.36387
HIGH 1.35440
0.618 1.34854
0.500 1.34674
0.382 1.34493
LOW 1.33907
0.618 1.32960
1.000 1.32374
1.618 1.31427
2.618 1.29894
4.250 1.27392
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 1.35070 1.35070
PP 1.34872 1.34872
S1 1.34674 1.34674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.