GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 1.34133 1.35180 0.01047 0.8% 1.35531
High 1.35440 1.35273 -0.00167 -0.1% 1.35651
Low 1.33907 1.34462 0.00555 0.4% 1.33907
Close 1.35268 1.34544 -0.00724 -0.5% 1.35268
Range 0.01533 0.00811 -0.00722 -47.1% 0.01744
ATR 0.00860 0.00857 -0.00004 -0.4% 0.00000
Volume 364,537 316,628 -47,909 -13.1% 1,667,911
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37193 1.36679 1.34990
R3 1.36382 1.35868 1.34767
R2 1.35571 1.35571 1.34693
R1 1.35057 1.35057 1.34618 1.34909
PP 1.34760 1.34760 1.34760 1.34685
S1 1.34246 1.34246 1.34470 1.34098
S2 1.33949 1.33949 1.34395
S3 1.33138 1.33435 1.34321
S4 1.32327 1.32624 1.34098
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40174 1.39465 1.36227
R3 1.38430 1.37721 1.35748
R2 1.36686 1.36686 1.35588
R1 1.35977 1.35977 1.35428 1.35460
PP 1.34942 1.34942 1.34942 1.34683
S1 1.34233 1.34233 1.35108 1.33716
S2 1.33198 1.33198 1.34948
S3 1.31454 1.32489 1.34788
S4 1.29710 1.30745 1.34309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35440 1.33907 0.01533 1.1% 0.00852 0.6% 42% False False 336,430
10 1.35946 1.33907 0.02039 1.5% 0.00807 0.6% 31% False False 279,069
20 1.35946 1.31416 0.04530 3.4% 0.00860 0.6% 69% False False 231,087
40 1.37886 1.31416 0.06470 4.8% 0.00884 0.7% 48% False False 203,795
60 1.37886 1.31416 0.06470 4.8% 0.00908 0.7% 48% False False 204,765
80 1.37886 1.31403 0.06483 4.8% 0.00923 0.7% 48% False False 204,538
100 1.37886 1.27087 0.10799 8.0% 0.01002 0.7% 69% False False 214,306
120 1.37886 1.27087 0.10799 8.0% 0.00959 0.7% 69% False False 213,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38720
2.618 1.37396
1.618 1.36585
1.000 1.36084
0.618 1.35774
HIGH 1.35273
0.618 1.34963
0.500 1.34868
0.382 1.34772
LOW 1.34462
0.618 1.33961
1.000 1.33651
1.618 1.33150
2.618 1.32339
4.250 1.31015
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 1.34868 1.34674
PP 1.34760 1.34630
S1 1.34652 1.34587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.